Bioventus Inc. (BVS) stock
BVSNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 26, 2026Last filing: 10-Q on Nov 2, 2026Score 14/3033% below fair value
$10.66−0.20 (-1.84%)
Close on Nov 13, 2026Market cap $896.42MP/E 13.3Yield –
Price history
Bioventus share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.66
-1.84% on the day
52-week range
$6.47 – $15.89
-32.9% from the high
Change over 52 weeks
+40.8%
From $7.57 on Nov 13, 2025
Average volume
611,347
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $11.00 | $11.00 | $10.64 | $10.66 | -1.84% | 650,635 |
| Nov 12, 2026 | $11.06 | $11.19 | $10.82 | $10.86 | -1.18% | 565,984 |
| Nov 11, 2026 | $11.14 | $11.26 | $10.98 | $10.99 | -1.70% | 463,285 |
| Nov 10, 2026 | $10.95 | $11.27 | $10.73 | $11.18 | +1.50% | 616,243 |
| Nov 9, 2026 | $10.95 | $11.12 | $10.55 | $11.02 | +3.82% | 746,653 |
| Nov 6, 2026 | $10.41 | $10.74 | $10.34 | $10.61 | -0.66% | 642,470 |
| Nov 5, 2026 | $11.59 | $11.81 | $10.41 | $10.68 | -6.48% | 806,759 |
| Nov 4, 2026 | $11.24 | $11.93 | $11.17 | $11.42 | +4.34% | 1,264,934 |
| Nov 3, 2026 | $11.02 | $11.36 | $10.09 | $10.95 | -16.77% | 2,445,541 |
| Nov 2, 2026 | $13.52 | $13.73 | $13.07 | $13.15 | -1.31% | 681,375 |
| Oct 30, 2026 | $14.84 | $14.86 | $13.32 | $13.33 | -10.39% | 666,689 |
| Oct 29, 2026 | $15.01 | $15.09 | $14.73 | $14.87 | +1.50% | 444,915 |
| Oct 28, 2026 | $14.30 | $14.75 | $14.26 | $14.65 | +1.60% | 590,121 |
| Oct 27, 2026 | $14.72 | $14.77 | $14.34 | $14.42 | -2.04% | 409,845 |
| Oct 26, 2026 | $15.21 | $15.33 | $14.62 | $14.72 | -1.60% | 428,527 |
| Oct 23, 2026 | $14.94 | $15.09 | $14.76 | $14.96 | -0.53% | 387,050 |
| Oct 22, 2026 | $14.24 | $15.10 | $14.23 | $15.04 | +5.62% | 593,148 |
| Oct 21, 2026 | $13.83 | $14.29 | $13.78 | $14.24 | +2.08% | 501,287 |
| Oct 20, 2026 | $13.64 | $14.00 | $13.60 | $13.95 | +3.41% | 331,267 |
| Oct 19, 2026 | $13.27 | $13.52 | $13.15 | $13.49 | +1.43% | 409,522 |
| Oct 16, 2026 | $13.83 | $14.00 | $13.22 | $13.30 | -3.69% | 332,995 |
| Oct 15, 2026 | $13.73 | $13.91 | $13.69 | $13.81 | +2.30% | 295,605 |
| Oct 14, 2026 | $13.46 | $13.62 | $13.32 | $13.50 | -0.44% | 338,406 |
| Oct 13, 2026 | $13.62 | $13.84 | $13.32 | $13.56 | +0.22% | 335,757 |
| Oct 12, 2026 | $13.07 | $13.68 | $12.99 | $13.53 | +3.56% | 444,560 |
| Oct 9, 2026 | $12.82 | $13.11 | $12.64 | $13.07 | +2.96% | 273,326 |
| Oct 8, 2026 | $12.72 | $12.77 | $12.52 | $12.69 | -0.63% | 385,610 |
| Oct 7, 2026 | $13.00 | $13.36 | $12.75 | $12.77 | -2.52% | 365,217 |
| Oct 6, 2026 | $13.50 | $13.62 | $13.07 | $13.10 | -3.11% | 295,466 |
| Oct 5, 2026 | $13.13 | $13.58 | $13.07 | $13.52 | +2.97% | 357,089 |
| Oct 2, 2026 | $13.52 | $13.52 | $13.02 | $13.13 | -2.38% | 362,372 |
| Oct 1, 2026 | $13.68 | $13.79 | $13.39 | $13.45 | -1.32% | 509,320 |
| Sep 30, 2026 | $14.01 | $14.01 | $13.57 | $13.63 | -2.64% | 461,150 |
| Sep 29, 2026 | $13.95 | $14.15 | $13.78 | $14.00 | -0.14% | 449,072 |
| Sep 28, 2026 | $13.81 | $14.10 | $13.64 | $14.02 | +1.52% | 588,670 |
| Sep 25, 2026 | $13.56 | $13.94 | $13.42 | $13.81 | +2.14% | 455,410 |
| Sep 24, 2026 | $13.64 | $13.64 | $13.36 | $13.52 | -0.66% | 331,452 |
| Sep 23, 2026 | $13.56 | $13.64 | $13.21 | $13.61 | -0.29% | 329,561 |
| Sep 22, 2026 | $13.38 | $13.67 | $13.35 | $13.65 | +2.55% | 429,429 |
| Sep 21, 2026 | $13.04 | $13.47 | $12.76 | $13.31 | +3.10% | 473,430 |
| Sep 18, 2026 | $12.49 | $12.99 | $12.34 | $12.91 | +2.22% | 828,233 |
| Sep 17, 2026 | $13.30 | $13.30 | $12.63 | $12.63 | -4.32% | 385,733 |
| Sep 16, 2026 | $13.02 | $13.33 | $12.88 | $13.20 | +1.54% | 546,024 |
| Sep 15, 2026 | $13.05 | $13.05 | $12.68 | $13.00 | -1.22% | 463,371 |
| Sep 14, 2026 | $13.00 | $13.28 | $12.92 | $13.16 | +1.39% | 363,538 |
| Sep 11, 2026 | $13.28 | $13.35 | $12.92 | $12.98 | -0.61% | 421,805 |
| Sep 10, 2026 | $13.52 | $13.53 | $13.04 | $13.06 | -4.18% | 528,189 |
| Sep 9, 2026 | $13.68 | $13.91 | $13.48 | $13.63 | -1.45% | 436,135 |
| Sep 8, 2026 | $14.04 | $14.08 | $13.60 | $13.83 | -1.71% | 479,124 |
| Sep 4, 2026 | $14.11 | $14.31 | $13.91 | $14.07 | -2.02% | 502,334 |
| Sep 3, 2026 | $14.50 | $14.50 | $13.85 | $14.36 | -0.07% | 670,203 |
| Sep 2, 2026 | $13.78 | $14.47 | $13.72 | $14.37 | +5.12% | 668,302 |
| Sep 1, 2026 | $13.69 | $13.94 | $13.50 | $13.67 | +0.15% | 642,890 |
| Aug 31, 2026 | $13.75 | $13.75 | $13.44 | $13.65 | -1.37% | 512,529 |
| Aug 28, 2026 | $13.84 | $13.97 | $13.73 | $13.84 | +0.36% | 445,696 |
| Aug 27, 2026 | $13.76 | $14.04 | $13.72 | $13.79 | -1.29% | 435,848 |
| Aug 26, 2026 | $14.02 | $14.04 | $13.65 | $13.97 | -0.78% | 488,878 |
| Aug 25, 2026 | $14.02 | $14.11 | $13.69 | $14.08 | +0.43% | 584,495 |
| Aug 24, 2026 | $14.42 | $14.55 | $13.93 | $14.02 | -2.50% | 669,500 |
| Aug 21, 2026 | $14.33 | $14.41 | $14.20 | $14.38 | +0.35% | 748,394 |
| Aug 20, 2026 | $14.58 | $14.75 | $14.20 | $14.33 | -2.38% | 616,441 |
| Aug 19, 2026 | $14.35 | $14.92 | $14.35 | $14.68 | +2.66% | 466,986 |
| Aug 18, 2026 | $13.98 | $14.57 | $13.87 | $14.30 | +3.03% | 600,965 |
| Aug 17, 2026 | $14.53 | $14.53 | $13.64 | $13.88 | -2.66% | 716,218 |
| Aug 14, 2026 | $13.76 | $14.39 | $13.71 | $14.26 | +2.66% | 506,038 |
| Aug 13, 2026 | $14.02 | $14.03 | $13.73 | $13.89 | -0.18% | 632,607 |
| Aug 12, 2026 | $13.78 | $14.02 | $13.49 | $13.92 | +0.47% | 536,554 |
| Aug 11, 2026 | $13.81 | $13.98 | $13.75 | $13.85 | -0.79% | 538,114 |
| Aug 10, 2026 | $13.89 | $13.99 | $13.44 | $13.96 | -1.17% | 917,010 |
| Aug 7, 2026 | $13.99 | $14.29 | $13.72 | $14.13 | +1.04% | 939,781 |
| Aug 6, 2026 | $15.01 | $15.02 | $13.72 | $13.98 | -8.39% | 1,522,105 |
| Aug 5, 2026 | $12.69 | $15.89 | $12.68 | $15.26 | +13.71% | 2,529,240 |
| Aug 4, 2026 | $13.29 | $13.59 | $13.00 | $13.42 | -0.37% | 947,264 |
| Aug 3, 2026 | $13.36 | $14.00 | $13.36 | $13.47 | +2.28% | 1,133,975 |
| Jul 31, 2026 | $13.15 | $13.25 | $12.43 | $13.17 | -0.08% | 774,019 |
| Jul 30, 2026 | $13.13 | $13.35 | $12.95 | $13.18 | +0.46% | 601,039 |
| Jul 29, 2026 | $13.03 | $13.55 | $12.93 | $13.12 | -0.68% | 808,532 |
| Jul 28, 2026 | $12.54 | $13.30 | $12.54 | $13.21 | +6.10% | 956,064 |
| Jul 27, 2026 | $12.15 | $12.49 | $11.90 | $12.45 | +5.51% | 823,018 |
| Jul 24, 2026 | $11.67 | $11.91 | $11.60 | $11.80 | +2.79% | 472,858 |
| Jul 23, 2026 | $11.53 | $11.78 | $11.40 | $11.48 | -1.29% | 391,229 |
| Jul 22, 2026 | $11.79 | $11.98 | $11.61 | $11.63 | -2.10% | 566,096 |
| Jul 21, 2026 | $11.40 | $11.92 | $11.35 | $11.88 | +2.59% | 447,415 |
| Jul 20, 2026 | $12.01 | $12.01 | $11.38 | $11.58 | -3.98% | 825,296 |
| Jul 17, 2026 | $12.37 | $12.49 | $11.95 | $12.06 | -2.98% | 609,653 |
| Jul 16, 2026 | $12.04 | $12.53 | $11.93 | $12.43 | +3.84% | 637,339 |
| Jul 15, 2026 | $11.57 | $12.02 | $11.49 | $11.97 | +3.55% | 401,372 |
| Jul 14, 2026 | $11.89 | $11.89 | $11.37 | $11.56 | -4.23% | 530,223 |
| Jul 13, 2026 | $11.86 | $12.26 | $11.79 | $12.07 | +1.60% | 657,547 |
| Jul 10, 2026 | $12.06 | $12.08 | $11.58 | $11.88 | -2.78% | 634,877 |
| Jul 9, 2026 | $12.13 | $12.30 | $11.68 | $12.22 | +0.91% | 692,659 |
| Jul 8, 2026 | $11.30 | $12.23 | $11.15 | $12.11 | +5.40% | 861,524 |
| Jul 7, 2026 | $11.83 | $11.90 | $11.41 | $11.49 | -2.46% | 1,109,930 |
| Jul 6, 2026 | $10.55 | $11.97 | $10.49 | $11.78 | +12.40% | 1,536,638 |
| Jul 2, 2026 | $9.97 | $10.49 | $9.88 | $10.48 | +6.40% | 701,199 |
| Jul 1, 2026 | $9.58 | $10.00 | $9.58 | $9.85 | +4.34% | 675,088 |
| Jun 30, 2026 | $9.75 | $9.90 | $9.28 | $9.44 | -3.48% | 728,969 |
| Jun 29, 2026 | $9.80 | $9.91 | $9.44 | $9.78 | 0.00% | 583,034 |
| Jun 26, 2026 | $9.64 | $9.88 | $9.42 | $9.78 | +0.51% | 1,435,043 |
| Jun 25, 2026 | $9.48 | $9.77 | $9.46 | $9.73 | +2.42% | 594,790 |
| Jun 24, 2026 | $9.35 | $9.75 | $9.35 | $9.50 | +2.26% | 604,022 |
| Jun 23, 2026 | $8.86 | $9.31 | $8.78 | $9.29 | +5.69% | 484,363 |
| Jun 22, 2026 | $8.70 | $9.03 | $8.63 | $8.79 | +0.92% | 575,335 |
| Jun 18, 2026 | $8.61 | $8.86 | $8.61 | $8.71 | +1.99% | 1,060,181 |
| Jun 17, 2026 | $8.70 | $8.81 | $8.39 | $8.54 | -2.06% | 366,796 |
| Jun 16, 2026 | $8.72 | $8.82 | $8.58 | $8.72 | +1.40% | 370,729 |
| Jun 15, 2026 | $8.54 | $8.68 | $8.45 | $8.60 | +1.06% | 632,349 |
| Jun 12, 2026 | $8.75 | $8.75 | $8.49 | $8.51 | -1.96% | 463,192 |
| Jun 11, 2026 | $9.08 | $9.13 | $8.66 | $8.68 | -4.09% | 593,463 |
| Jun 10, 2026 | $9.18 | $9.39 | $9.04 | $9.05 | -1.63% | 400,695 |
| Jun 9, 2026 | $8.98 | $9.30 | $8.98 | $9.20 | +2.79% | 488,892 |
| Jun 8, 2026 | $9.03 | $9.19 | $8.94 | $8.95 | -1.00% | 485,215 |
| Jun 5, 2026 | $8.85 | $9.21 | $8.81 | $9.04 | +3.91% | 698,385 |
| Jun 4, 2026 | $8.50 | $9.11 | $8.50 | $8.70 | +1.75% | 836,175 |
| Jun 3, 2026 | $8.13 | $8.62 | $8.10 | $8.55 | +5.43% | 1,364,194 |
| Jun 2, 2026 | $7.93 | $8.15 | $7.81 | $8.11 | +2.27% | 1,128,325 |
| Jun 1, 2026 | $8.52 | $8.52 | $7.91 | $7.93 | -6.82% | 866,752 |
| May 29, 2026 | $8.86 | $8.90 | $8.51 | $8.51 | -4.06% | 711,367 |
| May 28, 2026 | $8.79 | $8.90 | $8.46 | $8.87 | -0.34% | 506,096 |
| May 27, 2026 | $9.05 | $9.16 | $8.39 | $8.90 | -1.33% | 1,057,230 |
| May 26, 2026 | $9.33 | $9.58 | $8.90 | $9.02 | -2.80% | 781,437 |
| May 22, 2026 | $9.69 | $9.76 | $9.19 | $9.28 | -2.26% | 735,114 |
| May 21, 2026 | $10.82 | $10.82 | $9.46 | $9.50 | -13.21% | 1,516,280 |
| May 20, 2026 | $10.66 | $11.00 | $10.58 | $10.94 | +2.63% | 389,217 |
| May 19, 2026 | $10.36 | $10.80 | $10.36 | $10.66 | +0.28% | 475,804 |
| May 18, 2026 | $10.58 | $10.87 | $10.42 | $10.63 | +0.47% | 425,555 |
| May 15, 2026 | $10.47 | $10.77 | $10.34 | $10.58 | -0.28% | 710,390 |
| May 14, 2026 | $10.44 | $10.69 | $10.32 | $10.61 | +2.02% | 401,315 |
| May 13, 2026 | $10.15 | $10.50 | $10.08 | $10.40 | +2.56% | 379,733 |
| May 12, 2026 | $10.58 | $10.58 | $9.95 | $10.14 | -0.49% | 425,673 |
| May 11, 2026 | $10.52 | $10.83 | $10.17 | $10.19 | -2.95% | 450,624 |
| May 8, 2026 | $10.93 | $10.93 | $10.33 | $10.50 | -1.41% | 360,565 |
| May 7, 2026 | $10.92 | $11.25 | $10.63 | $10.65 | -2.47% | 887,139 |
| May 6, 2026 | $10.41 | $11.20 | $9.69 | $10.92 | +2.25% | 1,088,280 |
| May 5, 2026 | $10.18 | $10.73 | $10.12 | $10.68 | +5.01% | 508,820 |
| May 4, 2026 | $10.04 | $10.37 | $10.00 | $10.17 | +0.59% | 341,912 |
| May 1, 2026 | $9.85 | $10.22 | $9.81 | $10.11 | +2.43% | 404,275 |
| Apr 30, 2026 | $9.72 | $9.87 | $9.61 | $9.87 | +2.07% | 297,279 |
| Apr 29, 2026 | $9.91 | $9.94 | $9.57 | $9.67 | -2.91% | 465,698 |
| Apr 28, 2026 | $10.09 | $10.30 | $9.87 | $9.96 | -0.50% | 299,865 |
| Apr 27, 2026 | $10.01 | $10.24 | $9.71 | $10.01 | -0.79% | 324,293 |
| Apr 24, 2026 | $9.65 | $10.10 | $9.58 | $10.09 | +3.91% | 384,241 |
| Apr 23, 2026 | $9.78 | $9.78 | $9.54 | $9.71 | -0.61% | 418,338 |
| Apr 22, 2026 | $9.83 | $9.97 | $9.65 | $9.77 | +1.35% | 440,828 |
| Apr 21, 2026 | $10.34 | $10.46 | $9.62 | $9.64 | -6.23% | 482,987 |
| Apr 20, 2026 | $10.49 | $10.55 | $10.20 | $10.28 | -2.28% | 401,555 |
| Apr 17, 2026 | $10.71 | $10.76 | $10.46 | $10.52 | +1.06% | 547,442 |
| Apr 16, 2026 | $10.56 | $10.64 | $10.16 | $10.41 | -1.42% | 740,082 |
| Apr 15, 2026 | $10.21 | $10.58 | $10.13 | $10.56 | +6.56% | 831,884 |
| Apr 14, 2026 | $9.47 | $9.98 | $9.47 | $9.91 | +5.20% | 592,751 |
| Apr 13, 2026 | $9.04 | $9.50 | $8.92 | $9.42 | +3.97% | 350,679 |
| Apr 10, 2026 | $9.07 | $9.09 | $8.94 | $9.06 | -0.44% | 326,720 |
| Apr 9, 2026 | $9.07 | $9.24 | $8.92 | $9.10 | -0.44% | 334,237 |
| Apr 8, 2026 | $9.17 | $9.30 | $9.07 | $9.14 | +3.39% | 309,758 |
| Apr 7, 2026 | $8.98 | $9.05 | $8.70 | $8.84 | -2.00% | 644,532 |
| Apr 6, 2026 | $9.01 | $9.10 | $8.93 | $9.02 | +0.56% | 416,872 |
| Apr 2, 2026 | $9.05 | $9.05 | $8.73 | $8.97 | -1.97% | 318,387 |
| Apr 1, 2026 | $9.19 | $9.36 | $9.08 | $9.15 | +0.22% | 331,522 |
| Mar 31, 2026 | $9.09 | $9.38 | $8.64 | $9.13 | +1.90% | 582,044 |
| Mar 30, 2026 | $9.01 | $9.03 | $8.86 | $8.96 | +0.22% | 439,131 |
| Mar 27, 2026 | $9.24 | $9.39 | $8.82 | $8.94 | -3.46% | 712,931 |
| Mar 26, 2026 | $9.08 | $9.34 | $9.05 | $9.26 | +1.09% | 512,567 |
| Mar 25, 2026 | $9.20 | $9.29 | $9.03 | $9.16 | +0.11% | 341,168 |
| Mar 24, 2026 | $8.90 | $9.30 | $8.90 | $9.15 | +1.67% | 390,234 |
| Mar 23, 2026 | $8.86 | $9.09 | $8.70 | $9.00 | +4.17% | 588,244 |
| Mar 20, 2026 | $8.99 | $8.99 | $8.46 | $8.64 | -4.00% | 692,620 |
| Mar 19, 2026 | $8.80 | $9.16 | $8.77 | $9.00 | +0.90% | 755,509 |
| Mar 18, 2026 | $8.92 | $9.02 | $8.82 | $8.92 | -0.78% | 384,886 |
| Mar 17, 2026 | $8.89 | $9.05 | $8.87 | $8.99 | +1.35% | 384,425 |
| Mar 16, 2026 | $8.72 | $9.02 | $8.72 | $8.87 | +2.90% | 416,034 |
| Mar 13, 2026 | $8.68 | $8.79 | $8.56 | $8.62 | +0.23% | 286,351 |
| Mar 12, 2026 | $8.75 | $8.78 | $8.59 | $8.60 | -3.37% | 339,088 |
| Mar 11, 2026 | $8.81 | $8.95 | $8.63 | $8.90 | +0.45% | 284,049 |
| Mar 10, 2026 | $8.64 | $8.99 | $8.63 | $8.86 | +2.90% | 520,612 |
| Mar 9, 2026 | $8.40 | $8.63 | $8.11 | $8.61 | +2.38% | 634,555 |
| Mar 6, 2026 | $8.96 | $9.05 | $8.32 | $8.41 | -7.58% | 441,964 |
| Mar 5, 2026 | $9.00 | $9.53 | $8.75 | $9.10 | +7.44% | 925,952 |
| Mar 4, 2026 | $8.79 | $8.83 | $8.40 | $8.47 | -3.09% | 470,386 |
| Mar 3, 2026 | $8.58 | $8.89 | $8.48 | $8.74 | -0.34% | 380,266 |
| Mar 2, 2026 | $8.50 | $8.77 | $8.31 | $8.77 | -0.11% | 259,994 |
| Feb 27, 2026 | $8.78 | $8.97 | $8.67 | $8.78 | -0.90% | 274,608 |
| Feb 26, 2026 | $8.72 | $8.98 | $8.72 | $8.86 | +1.26% | 313,548 |
| Feb 25, 2026 | $8.79 | $9.00 | $8.60 | $8.75 | +0.34% | 287,893 |
| Feb 24, 2026 | $8.68 | $8.86 | $8.68 | $8.72 | +0.69% | 235,228 |
| Feb 23, 2026 | $8.58 | $8.78 | $8.51 | $8.66 | +0.93% | 207,669 |
| Feb 20, 2026 | $8.57 | $8.64 | $8.37 | $8.58 | 0.00% | 204,688 |
| Feb 19, 2026 | $8.42 | $8.61 | $8.30 | $8.58 | +1.06% | 288,322 |
| Feb 18, 2026 | $8.37 | $8.64 | $8.33 | $8.49 | +1.31% | 210,572 |
| Feb 17, 2026 | $8.27 | $8.47 | $8.21 | $8.38 | +1.33% | 199,982 |
| Feb 13, 2026 | $8.13 | $8.45 | $8.13 | $8.27 | +2.10% | 212,192 |
| Feb 12, 2026 | $8.13 | $8.29 | $8.01 | $8.10 | +0.25% | 357,587 |
| Feb 11, 2026 | $8.28 | $8.28 | $7.78 | $8.08 | +0.12% | 322,730 |
| Feb 10, 2026 | $8.63 | $8.74 | $8.05 | $8.07 | -5.28% | 286,508 |
| Feb 9, 2026 | $9.03 | $9.03 | $8.41 | $8.52 | +0.12% | 412,344 |
| Feb 6, 2026 | $8.27 | $8.53 | $8.26 | $8.51 | +3.65% | 253,080 |
| Feb 5, 2026 | $8.10 | $8.40 | $8.08 | $8.21 | +1.36% | 315,175 |
| Feb 4, 2026 | $8.28 | $8.60 | $8.09 | $8.10 | -1.70% | 377,422 |
| Feb 3, 2026 | $8.18 | $8.50 | $8.15 | $8.24 | +0.37% | 355,815 |
| Feb 2, 2026 | $7.91 | $8.30 | $7.84 | $8.21 | +3.53% | 323,824 |
| Jan 30, 2026 | $7.75 | $7.97 | $7.66 | $7.93 | +1.41% | 208,954 |
| Jan 29, 2026 | $7.75 | $7.83 | $7.59 | $7.82 | +0.77% | 189,689 |
| Jan 28, 2026 | $7.94 | $7.97 | $7.70 | $7.76 | -2.02% | 173,894 |
| Jan 27, 2026 | $7.87 | $7.93 | $7.75 | $7.92 | +0.38% | 167,051 |
| Jan 26, 2026 | $7.98 | $8.12 | $7.88 | $7.89 | -1.62% | 177,307 |
| Jan 23, 2026 | $8.11 | $8.27 | $8.01 | $8.02 | -1.60% | 211,540 |
| Jan 22, 2026 | $8.00 | $8.35 | $8.00 | $8.15 | +1.88% | 310,590 |
| Jan 21, 2026 | $7.75 | $8.05 | $7.75 | $8.00 | +3.76% | 293,586 |
| Jan 20, 2026 | $7.82 | $7.84 | $7.57 | $7.71 | -2.77% | 295,916 |
| Jan 16, 2026 | $7.97 | $8.04 | $7.88 | $7.93 | -0.75% | 222,671 |
| Jan 15, 2026 | $7.75 | $8.04 | $7.75 | $7.99 | +3.23% | 188,237 |
| Jan 14, 2026 | $7.70 | $7.78 | $7.59 | $7.74 | +0.52% | 139,933 |
| Jan 13, 2026 | $7.78 | $7.81 | $7.56 | $7.70 | -0.65% | 149,197 |
| Jan 12, 2026 | $8.03 | $8.03 | $7.59 | $7.75 | -3.49% | 225,260 |
| Jan 9, 2026 | $8.00 | $8.18 | $7.67 | $8.03 | +0.37% | 261,125 |
| Jan 8, 2026 | $7.57 | $8.08 | $7.57 | $8.00 | +5.12% | 256,453 |
| Jan 7, 2026 | $7.67 | $7.70 | $7.48 | $7.61 | -0.52% | 135,204 |
| Jan 6, 2026 | $7.54 | $7.78 | $7.47 | $7.65 | +1.06% | 235,992 |
| Jan 5, 2026 | $7.20 | $7.67 | $7.20 | $7.57 | +4.99% | 271,179 |
| Jan 2, 2026 | $7.48 | $7.49 | $7.14 | $7.21 | -3.09% | 251,913 |
| Dec 31, 2025 | $7.44 | $7.48 | $7.34 | $7.44 | -0.13% | 330,372 |
| Dec 30, 2025 | $7.49 | $7.53 | $7.34 | $7.45 | -1.06% | 291,511 |
| Dec 29, 2025 | $7.44 | $7.65 | $7.29 | $7.53 | +0.94% | 323,005 |
| Dec 26, 2025 | $7.55 | $7.55 | $7.34 | $7.46 | +1.08% | 269,833 |
| Dec 24, 2025 | $7.53 | $7.54 | $7.33 | $7.38 | -1.99% | 197,760 |
| Dec 23, 2025 | $7.45 | $7.56 | $7.26 | $7.53 | +0.67% | 226,738 |
| Dec 22, 2025 | $7.50 | $7.71 | $7.42 | $7.48 | -0.13% | 303,290 |
| Dec 19, 2025 | $7.66 | $7.68 | $7.38 | $7.49 | -2.73% | 414,408 |
| Dec 18, 2025 | $7.79 | $7.92 | $7.66 | $7.70 | -0.77% | 258,359 |
| Dec 17, 2025 | $7.52 | $7.91 | $7.52 | $7.76 | +3.19% | 274,043 |
| Dec 16, 2025 | $7.49 | $7.63 | $7.44 | $7.52 | +0.27% | 287,156 |
| Dec 15, 2025 | $7.57 | $7.67 | $7.46 | $7.50 | -0.66% | 271,354 |
| Dec 12, 2025 | $7.44 | $7.70 | $7.42 | $7.55 | +1.75% | 215,574 |
| Dec 11, 2025 | $7.50 | $7.58 | $7.39 | $7.42 | -1.07% | 353,401 |
| Dec 10, 2025 | $7.19 | $7.51 | $7.19 | $7.50 | +4.31% | 375,053 |
| Dec 9, 2025 | $7.13 | $7.40 | $7.13 | $7.19 | 0.00% | 246,011 |
| Dec 8, 2025 | $7.15 | $7.26 | $7.02 | $7.19 | +1.41% | 277,876 |
| Dec 5, 2025 | $7.62 | $7.73 | $7.05 | $7.09 | -6.96% | 326,464 |
| Dec 4, 2025 | $7.59 | $7.64 | $7.47 | $7.62 | +0.66% | 251,591 |
| Dec 3, 2025 | $7.61 | $7.66 | $7.39 | $7.57 | +0.13% | 339,293 |
| Dec 2, 2025 | $7.63 | $7.63 | $7.43 | $7.56 | -0.53% | 232,279 |
| Dec 1, 2025 | $7.41 | $7.71 | $7.33 | $7.60 | +0.13% | 309,034 |
| Nov 28, 2025 | $7.63 | $7.73 | $7.43 | $7.59 | -0.78% | 129,293 |
| Nov 26, 2025 | $7.76 | $7.76 | $7.30 | $7.65 | -1.80% | 335,575 |
| Nov 25, 2025 | $7.45 | $7.80 | $7.38 | $7.79 | +5.13% | 285,775 |
| Nov 24, 2025 | $7.26 | $7.52 | $7.14 | $7.41 | +2.35% | 345,244 |
| Nov 21, 2025 | $6.53 | $7.27 | $6.47 | $7.24 | +10.87% | 567,134 |
| Nov 20, 2025 | $6.78 | $6.97 | $6.51 | $6.53 | -2.83% | 278,425 |
| Nov 19, 2025 | $7.00 | $7.15 | $6.70 | $6.72 | -3.86% | 225,833 |
| Nov 18, 2025 | $7.04 | $7.11 | $6.89 | $6.99 | -0.99% | 289,478 |
| Nov 17, 2025 | $7.32 | $7.36 | $7.04 | $7.06 | -3.95% | 283,121 |
| Nov 14, 2025 | $7.51 | $7.52 | $7.24 | $7.35 | -2.91% | 252,006 |
| Nov 13, 2025 | $7.61 | $7.68 | $7.44 | $7.57 | -1.05% | 322,579 |
| Nov 12, 2025 | $7.54 | $7.79 | $7.43 | $7.65 | -0.65% | 511,155 |
| Nov 11, 2025 | $7.49 | $7.77 | $7.49 | $7.70 | +2.80% | 426,238 |
| Nov 10, 2025 | $7.44 | $7.56 | $7.32 | $7.49 | +0.54% | 280,642 |
| Nov 7, 2025 | $7.51 | $7.57 | $7.26 | $7.45 | -0.40% | 439,677 |
| Nov 6, 2025 | $7.48 | $7.49 | $7.22 | $7.48 | +1.36% | 598,331 |
| Nov 5, 2025 | $7.50 | $7.61 | $7.26 | $7.38 | -2.25% | 522,732 |
| Nov 4, 2025 | $7.12 | $8.26 | $7.12 | $7.55 | +15.09% | 1,438,768 |
| Nov 3, 2025 | $6.52 | $6.75 | $6.50 | $6.56 | – | 292,602 |
Seasonality
BVS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -8.9% | 4.2% | -1.6% | -10.3% | 36.2% | -4.4% | 16.4% | 6.5% | -1.0% | 7.5% | -16.7% | 13.1% |
| Months up | 2 of 5 | 3 of 5 | 4 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 4 of 6 | 2 of 6 | 3 of 5 |
| 2026 | 6.6% | 10.7% | 4.0% | 8.1% | -13.8% | 10.9% | 39.5% | 3.6% | -0.1% | -2.2% | -20.0% | |
| 2025 | 1.7% | -5.1% | -9.8% | -20.1% | -11.4% | 2.2% | -1.5% | 13.5% | -9.6% | -2.1% | 15.9% | -2.0% |
| 2024 | -17.6% | 6.7% | 12.3% | -23.8% | 68.9% | -14.1% | 21.9% | 43.4% | 18.9% | 13.6% | -9.4% | -14.6% |
| 2023 | -24.9% | 8.7% | -49.8% | -5.6% | 167.8% | 6.8% | 25.3% | -0.6% | -8.3% | 13.0% | 7.2% | 31.7% |
| 2022 | -10.1% | -0.2% | 8.5% | -14.7% | -17.9% | -31.0% | 24.5% | -13.9% | -4.2% | 16.3% | -76.0% | 33.8% |
| 2021 | 25.5% | -5.8% | 23.5% | -1.0% | -11.4% | -6.9% | -2.4% | 6.6% | -17.7% | 16.6% |
See a number that looks wrong?