StockData

Bumrungrad Hospital Public Co Limited (BUHPF) stock

BUHPFOTCAmerican Depositary ReceiptsAlso trades as BUGDF, BUHPY
$6.00+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Bumrungrad Hospital share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$6.00
0.00% on the day
52-week range
$4.85 – $6.00
0.0% from the high
Change over 52 weeks
+23.7%
From $4.85 on Oct 17, 2025
Average volume
1
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$6.00$6.00$6.00$6.000.00%0
Sep 2026$6.00$6.00$6.00$6.000.00%0
Aug 2026$5.45$6.00$5.45$6.00+10.09%100
Jul 2026$5.45$5.45$5.45$5.450.00%0
Jun 2026$5.45$5.45$5.45$5.450.00%0
May 2026$5.45$5.45$5.45$5.450.00%0
Apr 2026$5.65$5.65$5.45$5.45-3.54%100
Mar 2026$5.65$5.65$5.65$5.650.00%0
Feb 2026$5.65$5.65$5.65$5.650.00%0
Jan 2026$5.65$5.65$5.65$5.650.00%0
Dec 2025$4.85$5.65$4.85$5.65+16.49%800
Nov 2025$4.85$4.85$4.85$4.850.00%0
Oct 2025$4.85$4.85$4.85$4.850.00%0
Sep 2025$4.85$4.85$4.85$4.850.00%0
Aug 2025$4.85$4.85$4.85$4.850.00%0
Jul 2025$4.85$4.85$4.85$4.850.00%0
Jun 2025$4.85$4.85$4.85$4.850.00%0
May 2025$4.85$4.85$4.85$4.850.00%0
Apr 2025$4.85$4.85$4.85$4.850.00%0
Mar 2025$5.58$5.58$4.75$4.85-13.08%7,500
Feb 2025$5.58$5.58$5.58$5.580.00%0
Jan 2025$8.40$8.40$5.58$5.58-33.57%500
Dec 2024$8.40$8.40$8.40$8.400.00%0
Nov 2024$8.40$8.40$8.40$8.400.00%0
Oct 2024$8.40$8.40$8.40$8.400.00%0
Sep 2024$6.93$8.40$6.93$8.40+21.21%600
Aug 2024$6.93$6.93$6.93$6.930.00%100
Jul 2024$6.93$6.93$6.93$6.930.00%0
Jun 2024$6.93$6.93$6.93$6.930.00%0
May 2024$6.10$6.93$6.10$6.93+13.61%400
Apr 2024$6.06$6.10$6.06$6.10+0.66%4,000
Mar 2024$6.06$6.06$6.06$6.060.00%0
Feb 2024$6.06$6.06$6.06$6.060.00%0
Jan 2024$6.06$6.06$6.06$6.060.00%0
Dec 2023$6.52$6.52$6.06$6.06-7.06%600
Nov 2023$6.52$6.52$6.52$6.520.00%0
Oct 2023$6.52$6.52$6.52$6.520.00%0
Sep 2023$6.52$6.52$6.52$6.520.00%0
Aug 2023$6.52$6.52$6.52$6.520.00%0
Jul 2023$6.04$6.52$6.04$6.52+7.95%100
Jun 2023$7.13$7.13$6.04$6.04-15.29%1,200
May 2023$6.44$7.13$6.44$7.13+10.71%1,900
Apr 2023$6.44$6.44$6.44$6.440.00%0
Mar 2023$6.44$6.44$6.44$6.440.00%0
Feb 2023$6.44$6.44$6.44$6.440.00%0
Jan 2023$6.24$6.53$6.24$6.44+3.21%600
Dec 2022$6.24$6.24$6.24$6.240.00%0
Nov 2022$5.75$6.71$5.75$6.24+8.52%4,000
Oct 2022$5.75$5.75$5.75$5.750.00%2,000
Sep 2022$5.75$5.75$5.75$5.750.00%10,000
Aug 2022$4.81$5.75$4.81$5.75+19.54%6,800
Jul 2022$4.75$4.81$4.75$4.81+1.26%300
Jun 2022$4.75$4.75$4.75$4.750.00%0
May 2022$4.75$4.75$4.75$4.750.00%0
Apr 2022$4.75$4.75$4.75$4.750.00%0
Mar 2022$4.70$4.75$4.70$4.75+1.06%300
Feb 2022$4.29$4.70$4.29$4.70+9.56%3,200
Jan 2022$4.29$4.29$4.29$4.290.00%0
Dec 2021$4.55$4.55$4.29$4.29-5.71%400
Nov 2021$4.25$4.55$4.25$4.55+7.06%5,600

Seasonality

BUHPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-3.3%-0.6%0.2%1.1%1.2%-2.8%1.3%6.5%-0.1%-1.8%6.2%1.6%
Months up1 of 102 of 108 of 105 of 102 of 101 of 104 of 1010 of 103 of 102 of 104 of 93 of 9
20260.0%0.0%5.2%-3.5%0.0%0.0%0.0%12.4%0.0%0.0%
2025-33.6%0.0%-11.5%0.0%0.0%0.0%0.0%1.3%0.0%0.0%0.0%16.5%
20240.0%0.0%1.5%0.7%13.6%0.0%0.0%0.8%21.2%0.0%0.0%0.0%
20233.2%0.0%1.1%0.0%10.7%-15.3%7.9%0.6%0.0%0.0%0.0%-7.1%
20220.0%9.6%2.4%0.0%0.0%0.0%1.3%20.3%0.0%0.0%8.5%0.0%
20210.0%0.0%5.7%0.0%-1.6%-7.1%0.0%1.9%0.3%7.6%7.1%-5.7%
20200.0%-17.3%-10.8%4.3%0.0%4.7%1.6%1.0%0.0%-24.4%39.0%1.0%
20190.0%0.0%1.0%1.4%0.0%0.0%0.0%0.7%-23.5%-5.1%6.6%9.8%
2018-2.3%1.4%4.6%4.7%-10.9%-10.6%0.0%0.6%1.5%0.0%0.0%0.0%
20170.0%0.0%3.2%3.6%0.0%0.0%1.8%25.7%0.0%3.8%-5.2%0.0%