Bentley Systems Inc (BSY) stock
BSYNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 19/3019% above fair value
$40.90+1.24 (+3.14%)
Close on Oct 30, 2026Market cap $12.36BP/E 44.9Yield 0.68%
Price history
Bentley Systems share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$40.90
+3.14% on the day
52-week range
$28.08 – $51.23
-20.2% from the high
Change over 52 weeks
-18.7%
From $50.33 on Oct 30, 2025
Average volume
2.66M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $32.68 | $40.95 | $32.13 | $40.90 | +28.01% | 52,288,308 |
| Sep 2026 | $36.31 | $36.67 | $30.36 | $31.95 | -13.06% | 56,346,158 |
| Aug 2026 | $36.13 | $38.43 | $33.81 | $36.75 | +3.70% | 52,114,747 |
| Jul 2026 | $30.46 | $37.26 | $29.45 | $35.44 | +18.57% | 60,283,953 |
| Jun 2026 | $33.78 | $35.34 | $28.08 | $29.89 | -8.43% | 78,692,207 |
| May 2026 | $33.34 | $34.61 | $30.52 | $32.64 | +0.06% | 55,443,446 |
| Apr 2026 | $35.12 | $36.13 | $30.83 | $32.62 | -7.12% | 41,730,220 |
| Mar 2026 | $36.34 | $40.36 | $34.30 | $35.12 | -3.91% | 63,956,490 |
| Feb 2026 | $35.07 | $37.09 | $30.97 | $36.55 | +4.07% | 86,947,151 |
| Jan 2026 | $38.26 | $40.66 | $34.49 | $35.12 | -7.98% | 44,154,411 |
| Dec 2025 | $41.55 | $43.37 | $38.10 | $38.17 | -9.04% | 44,101,658 |
| Nov 2025 | $50.54 | $50.80 | $39.84 | $41.96 | -17.45% | 42,472,551 |
| Oct 2025 | $51.37 | $57.25 | $49.17 | $50.83 | -1.26% | 65,389,178 |
| Sep 2025 | $55.05 | $55.53 | $51.00 | $51.48 | -7.49% | 28,451,669 |
| Aug 2025 | $57.63 | $58.19 | $51.42 | $55.65 | -4.02% | 37,990,971 |
| Jul 2025 | $54.03 | $59.25 | $52.55 | $57.98 | +7.43% | 33,184,001 |
| Jun 2025 | $47.58 | $54.03 | $47.12 | $53.97 | +13.07% | 39,020,189 |
| May 2025 | $43.35 | $48.47 | $42.65 | $47.73 | +11.03% | 33,063,162 |
| Apr 2025 | $39.36 | $44.90 | $36.51 | $42.99 | +9.28% | 33,409,741 |
| Mar 2025 | $44.50 | $44.50 | $38.66 | $39.34 | -10.39% | 31,007,226 |
| Feb 2025 | $45.77 | $48.26 | $42.46 | $43.90 | -5.69% | 24,336,170 |
| Jan 2025 | $47.01 | $47.81 | $44.85 | $46.55 | -0.32% | 24,798,162 |
| Dec 2024 | $49.57 | $50.90 | $46.55 | $46.70 | -5.66% | 19,933,902 |
| Nov 2024 | $48.27 | $51.96 | $46.40 | $49.50 | +2.57% | 21,749,918 |
| Oct 2024 | $51.00 | $51.38 | $47.71 | $48.26 | -5.02% | 14,771,805 |
| Sep 2024 | $51.16 | $51.47 | $46.18 | $50.81 | -1.28% | 27,560,670 |
| Aug 2024 | $48.52 | $52.03 | $43.82 | $51.47 | +5.60% | 22,118,065 |
| Jul 2024 | $49.38 | $50.19 | $47.52 | $48.74 | -1.26% | 15,264,045 |
| Jun 2024 | $49.98 | $52.42 | $48.08 | $49.36 | -1.75% | 33,701,770 |
| May 2024 | $52.42 | $57.19 | $49.17 | $50.24 | -4.36% | 32,446,771 |
| Apr 2024 | $51.88 | $55.00 | $46.85 | $52.53 | +0.59% | 45,841,000 |
| Mar 2024 | $51.29 | $52.62 | $47.94 | $52.22 | +1.65% | 22,678,649 |
| Feb 2024 | $50.79 | $54.23 | $48.46 | $51.37 | +1.92% | 20,537,379 |
| Jan 2024 | $51.52 | $52.32 | $46.34 | $50.40 | -3.41% | 21,342,476 |
| Dec 2023 | $51.92 | $54.13 | $49.03 | $52.18 | +0.23% | 20,231,551 |
| Nov 2023 | $48.47 | $53.84 | $47.30 | $52.06 | +7.03% | 20,430,059 |
| Oct 2023 | $50.10 | $54.16 | $48.01 | $48.64 | -3.03% | 21,427,306 |
| Sep 2023 | $50.19 | $51.38 | $47.89 | $50.16 | +0.50% | 18,549,292 |
| Aug 2023 | $53.55 | $54.06 | $44.76 | $49.91 | -7.37% | 21,771,434 |
| Jul 2023 | $54.00 | $55.37 | $51.01 | $53.88 | -0.65% | 13,446,136 |
| Jun 2023 | $48.27 | $54.52 | $48.27 | $54.23 | +11.17% | 22,426,772 |
| May 2023 | $42.33 | $49.26 | $41.44 | $48.78 | +14.61% | 25,889,426 |
| Apr 2023 | $42.62 | $43.61 | $40.89 | $42.56 | -1.00% | 10,876,585 |
| Mar 2023 | $40.50 | $43.00 | $37.21 | $42.99 | +6.25% | 19,320,178 |
| Feb 2023 | $39.00 | $42.34 | $38.38 | $40.46 | +3.61% | 13,264,703 |
| Jan 2023 | $38.03 | $39.30 | $33.75 | $39.05 | +5.65% | 13,750,652 |
| Dec 2022 | $39.49 | $40.95 | $35.53 | $36.96 | -6.69% | 16,732,573 |
| Nov 2022 | $35.63 | $40.00 | $31.75 | $39.61 | +12.27% | 21,038,281 |
| Oct 2022 | $30.76 | $36.11 | $30.56 | $35.28 | +15.33% | 15,603,228 |
| Sep 2022 | $36.31 | $39.09 | $30.51 | $30.59 | -16.81% | 19,865,906 |
| Aug 2022 | $38.92 | $41.75 | $36.31 | $36.77 | -7.15% | 15,505,469 |
| Jul 2022 | $33.56 | $39.83 | $32.09 | $39.60 | +18.92% | 11,529,460 |
| Jun 2022 | $34.61 | $36.50 | $30.34 | $33.30 | -3.14% | 21,769,777 |
| May 2022 | $42.21 | $42.93 | $26.32 | $34.38 | -18.90% | 32,325,537 |
| Apr 2022 | $44.13 | $45.44 | $40.93 | $42.39 | -4.05% | 21,456,034 |
| Mar 2022 | $39.72 | $45.70 | $34.45 | $44.18 | +15.08% | 23,410,626 |
| Feb 2022 | $40.16 | $41.76 | $34.51 | $38.39 | -4.43% | 14,454,876 |
| Jan 2022 | $48.35 | $48.91 | $36.05 | $40.17 | -16.88% | 22,503,804 |
| Dec 2021 | $49.15 | $50.84 | $45.68 | $48.33 | +0.71% | 19,926,385 |
| Nov 2021 | $59.30 | $62.37 | $47.78 | $47.99 | -18.87% | 20,355,197 |
| Oct 2021 | $60.79 | $61.64 | $55.80 | $59.15 | -2.46% | 14,082,687 |
| Sep 2021 | $64.77 | $71.92 | $59.89 | $60.64 | -5.97% | 47,552,840 |
| Aug 2021 | $60.98 | $68.45 | $59.98 | $64.49 | +6.05% | 22,701,127 |
| Jul 2021 | $64.30 | $66.73 | $57.19 | $60.81 | -6.13% | 19,968,109 |
| Jun 2021 | $57.86 | $67.00 | $57.16 | $64.78 | +12.94% | 61,275,782 |
| May 2021 | $49.88 | $58.18 | $41.66 | $57.36 | +12.03% | 38,654,836 |
| Apr 2021 | $47.06 | $52.19 | $46.28 | $51.20 | +9.10% | 15,730,811 |
| Mar 2021 | $45.19 | $48.49 | $38.63 | $46.93 | +5.79% | 14,903,000 |
| Feb 2021 | $39.90 | $49.99 | $39.50 | $44.36 | +12.90% | 9,344,813 |
| Jan 2021 | $41.75 | $54.62 | $38.86 | $39.29 | -3.01% | 15,065,305 |
| Dec 2020 | $35.59 | $41.17 | $33.01 | $40.51 | +14.86% | 6,722,750 |
| Nov 2020 | $35.42 | $38.49 | $31.14 | $35.27 | +0.60% | 11,095,569 |
| Oct 2020 | $31.48 | $40.82 | $29.15 | $35.06 | +11.66% | 6,284,782 |
| Sep 2020 | $28.00 | $35.35 | $27.00 | $31.40 | -0.79% | 10,720,115 |
| May 2010 | $37.61 | $37.74 | $31.65 | $31.65 | -15.42% | 1,071,310 |
| Apr 2010 | $37.02 | $39.07 | $36.02 | $37.42 | +2.83% | 1,323,921 |
| Mar 2010 | $33.02 | $36.75 | $32.84 | $36.39 | +9.25% | 631,688 |
| Feb 2010 | $34.16 | $34.49 | $32.39 | $33.31 | -2.43% | 494,315 |
| Jan 2010 | $36.55 | $37.88 | $33.82 | $34.14 | -5.74% | 716,345 |
| Dec 2009 | $36.06 | $37.74 | $35.03 | $36.22 | +3.43% | 478,192 |
| Nov 2009 | $35.07 | $37.06 | $34.56 | $35.02 | +0.92% | 985,686 |
| Oct 2009 | $36.81 | $38.54 | $34.69 | $34.70 | -5.01% | 849,416 |
| Sep 2009 | $35.26 | $37.07 | $34.58 | $36.53 | +3.40% | 1,062,134 |
| Aug 2009 | $35.85 | $36.69 | $34.22 | $35.33 | -2.83% | 788,892 |
| Jul 2009 | $30.24 | $36.52 | $29.67 | $36.36 | +21.12% | 929,140 |
| Jun 2009 | $29.65 | $30.13 | $27.63 | $30.02 | +4.71% | 657,491 |
| May 2009 | $28.65 | $29.86 | $27.54 | $28.67 | +0.77% | 944,126 |
| Apr 2009 | $24.76 | $28.90 | $24.32 | $28.45 | +14.63% | 2,201,965 |
| Mar 2009 | $26.11 | $27.30 | $23.56 | $24.82 | -6.83% | 1,990,662 |
| Feb 2009 | $27.20 | $29.13 | $25.45 | $26.64 | -6.76% | 1,516,820 |
| Jan 2009 | $27.94 | $29.11 | $22.15 | $28.57 | +0.60% | 1,981,758 |
| Dec 2008 | $25.14 | $30.84 | $23.95 | $28.40 | +5.22% | 2,131,784 |
| Nov 2008 | $25.00 | $27.48 | $21.08 | $26.99 | +10.66% | 1,792,373 |
| Oct 2008 | $29.35 | $31.13 | $19.90 | $24.39 | -17.88% | 2,820,839 |
| Sep 2008 | $34.71 | $34.91 | $28.00 | $29.70 | -12.44% | 3,072,412 |
| Aug 2008 | $35.43 | $38.42 | $32.39 | $33.92 | -5.28% | 987,846 |
| Jul 2008 | $36.52 | $37.68 | $33.25 | $35.81 | -4.23% | 1,672,443 |
| Jun 2008 | $42.27 | $43.00 | $36.64 | $37.39 | -12.72% | 1,280,934 |
| May 2008 | $42.97 | $43.75 | $40.18 | $42.84 | -0.37% | 3,831,915 |
| Apr 2008 | $45.37 | $46.30 | $42.17 | $43.00 | -2.93% | 743,029 |
| Mar 2008 | $44.32 | $45.58 | $41.88 | $44.30 | -1.05% | 1,953,829 |
| Feb 2008 | $43.81 | $47.56 | $41.79 | $44.77 | +2.07% | 1,010,968 |
| Jan 2008 | $48.61 | $48.67 | $39.48 | $43.86 | -10.34% | 1,747,562 |
| Dec 2007 | $50.80 | $50.80 | $47.26 | $48.92 | -4.49% | 922,542 |
| Nov 2007 | $56.36 | $57.59 | $48.95 | $51.22 | -9.63% | 963,695 |
| Oct 2007 | $56.39 | $57.36 | $52.78 | $56.68 | -0.67% | 1,493,600 |
| Sep 2007 | $54.49 | $57.14 | $52.55 | $57.06 | +3.99% | 625,000 |
| Aug 2007 | $53.15 | $57.08 | $50.52 | $54.87 | +1.97% | 2,610,600 |
| Jul 2007 | $51.19 | $58.98 | $51.13 | $53.81 | +4.32% | 720,400 |
| Jun 2007 | $52.64 | $53.27 | $50.02 | $51.58 | -1.47% | 475,200 |
| May 2007 | $46.60 | $53.15 | $46.52 | $52.35 | +13.48% | 541,800 |
| Apr 2007 | $44.97 | $46.69 | $43.50 | $46.13 | +2.97% | 395,000 |
| Mar 2007 | $43.44 | $45.72 | $42.03 | $44.80 | +1.98% | 400,000 |
| Feb 2007 | $44.92 | $45.26 | $42.80 | $43.93 | +0.73% | 395,000 |
| Jan 2007 | $41.73 | $44.58 | $40.65 | $43.61 | +5.85% | 382,300 |
| Dec 2006 | $41.93 | $42.00 | $40.78 | $41.20 | -1.20% | 269,800 |
| Nov 2006 | $41.65 | $42.88 | $40.47 | $41.70 | -0.02% | 375,100 |
| Oct 2006 | $41.04 | $42.25 | $40.71 | $41.71 | +1.56% | 229,300 |
| Sep 2006 | $43.36 | $43.75 | $40.81 | $41.07 | -4.38% | 217,400 |
| Aug 2006 | $41.76 | $43.04 | $40.88 | $42.95 | +2.58% | 418,800 |
| Jul 2006 | $41.86 | $42.40 | $37.66 | $41.87 | -1.46% | 398,900 |
| Jun 2006 | $39.98 | $42.96 | $39.73 | $42.49 | +6.33% | 744,000 |
| May 2006 | $38.30 | $41.81 | $38.24 | $39.96 | +3.95% | 1,382,400 |
| Apr 2006 | $37.38 | $38.81 | $35.73 | $38.44 | +1.75% | 286,000 |
| Mar 2006 | $35.88 | $38.76 | $35.31 | $37.78 | +5.30% | 309,400 |
| Feb 2006 | $36.40 | $37.76 | $35.15 | $35.88 | +2.46% | 761,300 |
| Jan 2006 | $34.93 | $37.43 | $34.06 | $35.02 | – | 748,000 |
Seasonality
BSY return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.3% | 2.1% | 2.5% | 1.1% | 2.4% | 4.1% | 6.1% | -0.5% | -7.3% | 6.2% | -2.3% | -0.8% |
| Months up | 1 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 7 | 4 of 6 | 3 of 6 |
| 2026 | -8.0% | 4.1% | -3.7% | -7.1% | 0.1% | -8.2% | 18.6% | 3.7% | -12.9% | 28.0% | ||
| 2025 | -0.3% | -5.7% | -10.2% | 9.3% | 11.0% | 13.2% | 7.4% | -4.0% | -7.4% | -1.3% | -17.5% | -8.9% |
| 2024 | -3.4% | 1.9% | 1.8% | 0.6% | -4.4% | -1.6% | -1.3% | 5.6% | -1.2% | -5.0% | 2.6% | -5.5% |
| 2023 | 5.7% | 3.7% | 6.3% | -1.0% | 14.6% | 11.3% | -0.6% | -7.3% | 0.5% | -3.0% | 7.0% | 0.3% |
| 2022 | -16.9% | -4.4% | 15.2% | -4.1% | -18.9% | -3.1% | 18.9% | -7.1% | -16.7% | 15.3% | 12.4% | -6.7% |
| 2021 | -3.0% | 12.9% | 5.9% | 9.1% | 12.0% | 13.0% | -6.1% | 6.1% | -6.0% | -2.5% | -18.9% | 0.8% |
| 2020 | 11.7% | 0.6% | 15.0% |