Blue Star Foods Corp. (BSFC) stock
BSFCOTCPrepared Fresh or Frozen Fish & SeafoodsFiscal year ends December 31
$1.00+0.00 (0.00%)
Close on Oct 14, 2026Market cap $145.31MP/E –Yield –
Price history
Blue Star Foods share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 14, 2026
$1.00
0.00% on the day
52-week range
$0.25 – $59.04
-98.3% from the high
Change over 52 weeks
-94.6%
From $18.40 on Oct 10, 2025
Average volume
408
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 13, 2026 | $1.46 | $1.46 | $0.938 | $1.00 | +300.00% | 1,093 |
| Oct 12, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Oct 9, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | -82.64% | 3,628 |
| Oct 8, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Oct 7, 2026 | $1.60 | $1.60 | $1.28 | $1.44 | +9.76% | 855 |
| Oct 6, 2026 | $1.41 | $1.41 | $1.12 | $1.31 | +2.50% | 24 |
| Oct 5, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | -9.09% | 13 |
| Oct 2, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | +25.71% | 16 |
| Oct 1, 2026 | $1.60 | $1.60 | $1.12 | $1.12 | 0.00% | 205 |
| Sep 30, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | -25.53% | 23 |
| Sep 29, 2026 | $1.41 | $1.50 | $1.41 | $1.50 | +34.29% | 219 |
| Sep 28, 2026 | $1.60 | $1.60 | $1.12 | $1.12 | -25.53% | 783 |
| Sep 25, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Sep 24, 2026 | $1.28 | $1.50 | $1.28 | $1.50 | -11.32% | 2 |
| Sep 23, 2026 | $1.60 | $1.70 | $1.60 | $1.70 | -3.64% | 13 |
| Sep 22, 2026 | $1.60 | $1.76 | $1.60 | $1.76 | +10.00% | 49 |
| Sep 21, 2026 | $1.47 | $1.76 | $1.44 | $1.60 | +25.00% | 62 |
| Sep 18, 2026 | $1.60 | $1.60 | $1.28 | $1.28 | -20.00% | 76 |
| Sep 17, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 14 |
| Sep 16, 2026 | $1.76 | $1.82 | $1.49 | $1.60 | -12.28% | 270 |
| Sep 15, 2026 | $2.08 | $2.08 | $1.76 | $1.82 | +14.00% | 211 |
| Sep 14, 2026 | $1.28 | $1.60 | $1.28 | $1.60 | +25.00% | 16 |
| Sep 11, 2026 | $1.60 | $1.60 | $1.28 | $1.28 | -11.11% | 28 |
| Sep 10, 2026 | $1.44 | $1.61 | $1.44 | $1.44 | 0.00% | 300 |
| Sep 9, 2026 | $1.28 | $1.50 | $1.28 | $1.44 | +12.50% | 281 |
| Sep 8, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 4, 2026 | $1.60 | $1.72 | $1.28 | $1.28 | -20.00% | 104 |
| Sep 3, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | -23.08% | 40 |
| Sep 2, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | +62.50% | 69 |
| Sep 1, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Aug 31, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Aug 28, 2026 | $2.24 | $2.24 | $1.28 | $1.28 | 0.00% | 74 |
| Aug 27, 2026 | $1.60 | $2.24 | $1.28 | $1.28 | +1.27% | 200 |
| Aug 26, 2026 | $1.60 | $1.60 | $1.26 | $1.26 | -1.25% | 150 |
| Aug 25, 2026 | $1.60 | $1.60 | $1.28 | $1.28 | -20.00% | 44 |
| Aug 24, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 1 |
| Aug 21, 2026 | $1.92 | $1.92 | $1.60 | $1.60 | 0.00% | 736 |
| Aug 20, 2026 | $1.60 | $1.76 | $1.36 | $1.60 | +25.00% | 436 |
| Aug 19, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | +14.29% | 3 |
| Aug 18, 2026 | $1.60 | $1.76 | $1.12 | $1.12 | +16.67% | 661 |
| Aug 17, 2026 | $1.76 | $1.76 | $0.96 | $0.96 | 0.00% | 75 |
| Aug 14, 2026 | $1.60 | $1.60 | $0.96 | $0.96 | 0.00% | 824 |
| Aug 13, 2026 | $1.18 | $1.44 | $0.96 | $0.96 | -30.23% | 101 |
| Aug 12, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | -4.44% | 0 |
| Aug 11, 2026 | $1.44 | $1.44 | $1.28 | $1.44 | 0.00% | 116 |
| Aug 10, 2026 | $1.60 | $1.60 | $1.44 | $1.44 | +12.50% | 110 |
| Aug 7, 2026 | $1.76 | $1.76 | $0.96 | $1.28 | -20.79% | 526 |
| Aug 6, 2026 | $1.12 | $1.76 | $0.64 | $1.62 | +102.00% | 6,066 |
| Aug 5, 2026 | $0.80 | $0.96 | $0.80 | $0.80 | -16.67% | 76 |
| Aug 4, 2026 | $1.12 | $1.12 | $0.80 | $0.96 | -7.69% | 36 |
| Aug 3, 2026 | $0.96 | $1.04 | $0.96 | $1.04 | 0.00% | 9 |
| Jul 31, 2026 | $1.04 | $1.12 | $1.04 | $1.04 | -7.14% | 328 |
| Jul 30, 2026 | $0.80 | $1.12 | $0.80 | $1.12 | +40.00% | 313 |
| Jul 29, 2026 | $0.80 | $0.96 | $0.80 | $0.80 | -23.08% | 776 |
| Jul 28, 2026 | $0.64 | $1.04 | $0.64 | $1.04 | +62.50% | 1,456 |
| Jul 27, 2026 | $1.12 | $1.12 | $0.64 | $0.64 | -33.33% | 2,945 |
| Jul 24, 2026 | $1.44 | $1.44 | $0.96 | $0.96 | -33.33% | 3,437 |
| Jul 23, 2026 | $2.08 | $2.08 | $1.44 | $1.44 | -10.00% | 116 |
| Jul 22, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 394 |
| Jul 21, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | +11.11% | 226 |
| Jul 20, 2026 | $1.68 | $1.68 | $1.44 | $1.44 | -10.00% | 85 |
| Jul 17, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 6 |
| Jul 16, 2026 | $1.44 | $1.60 | $1.44 | $1.60 | 0.00% | 126 |
| Jul 15, 2026 | $1.44 | $1.60 | $1.44 | $1.60 | +16.28% | 28 |
| Jul 14, 2026 | $1.60 | $1.60 | $1.38 | $1.38 | +7.50% | 2 |
| Jul 13, 2026 | $1.44 | $1.44 | $1.28 | $1.28 | -11.11% | 217 |
| Jul 9, 2026 | $1.44 | $1.44 | $1.28 | $1.44 | 0.00% | 25 |
| Jul 8, 2026 | $1.60 | $1.60 | $1.28 | $1.44 | -1.10% | 1,076 |
| Jul 7, 2026 | $2.56 | $2.56 | $1.28 | $1.46 | -30.00% | 691 |
| Jul 6, 2026 | $1.92 | $2.08 | $1.28 | $2.08 | +30.00% | 1,053 |
| Jul 2, 2026 | $2.08 | $2.08 | $1.44 | $1.60 | -8.68% | 1,103 |
| Jul 1, 2026 | $1.60 | $2.08 | $1.60 | $1.75 | +21.67% | 383 |
| Jun 30, 2026 | $1.28 | $1.52 | $1.28 | $1.44 | +12.50% | 213 |
| Jun 29, 2026 | $1.60 | $1.60 | $1.28 | $1.28 | -20.00% | 188 |
| Jun 26, 2026 | $1.60 | $1.60 | $1.12 | $1.60 | 0.00% | 34 |
| Jun 25, 2026 | $2.08 | $2.08 | $1.44 | $1.60 | 0.00% | 38 |
| Jun 24, 2026 | $2.08 | $2.08 | $1.60 | $1.60 | +13.64% | 56 |
| Jun 23, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | -12.00% | 0 |
| Jun 22, 2026 | $1.92 | $2.08 | $1.12 | $1.60 | -20.00% | 632 |
| Jun 18, 2026 | $2.08 | $2.08 | $1.84 | $2.00 | 0.00% | 69 |
| Jun 17, 2026 | $2.08 | $2.08 | $1.92 | $2.00 | +25.00% | 418 |
| Jun 16, 2026 | $2.08 | $2.08 | $1.60 | $1.60 | -9.09% | 339 |
| Jun 15, 2026 | $1.12 | $1.92 | $1.12 | $1.76 | -15.38% | 94 |
| Jun 12, 2026 | $2.08 | $2.08 | $1.12 | $2.08 | +30.00% | 76 |
| Jun 11, 2026 | $1.60 | $1.60 | $1.12 | $1.60 | +42.86% | 295 |
| Jun 9, 2026 | $1.60 | $1.60 | $1.12 | $1.12 | 0.00% | 230 |
| Jun 8, 2026 | $1.28 | $1.60 | $1.12 | $1.12 | -6.67% | 65 |
| Jun 5, 2026 | $1.68 | $1.68 | $1.12 | $1.20 | -11.76% | 188 |
| Jun 4, 2026 | $1.60 | $1.60 | $1.36 | $1.36 | -5.56% | 345 |
| Jun 3, 2026 | $1.60 | $1.60 | $1.44 | $1.44 | -10.00% | 37 |
| Jun 2, 2026 | $2.24 | $2.24 | $1.60 | $1.60 | +25.00% | 163 |
| Jun 1, 2026 | $2.08 | $2.24 | $1.12 | $1.28 | +14.29% | 74 |
| May 29, 2026 | $2.88 | $2.88 | $0.96 | $1.12 | +16.67% | 226 |
| May 28, 2026 | $0.96 | $1.52 | $0.96 | $0.96 | 0.00% | 1 |
| May 27, 2026 | $1.60 | $2.38 | $0.96 | $0.96 | -28.14% | 1,333 |
| May 26, 2026 | $1.28 | $1.60 | $1.12 | $1.34 | +39.17% | 90 |
| May 22, 2026 | $1.28 | $1.28 | $0.96 | $0.96 | -25.00% | 66 |
| May 21, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | +14.29% | 63 |
| May 20, 2026 | $1.28 | $1.44 | $1.12 | $1.12 | 0.00% | 1,625 |
| May 19, 2026 | $1.28 | $1.28 | $1.12 | $1.12 | 0.00% | 70 |
| May 18, 2026 | $1.28 | $1.28 | $1.12 | $1.12 | -6.67% | 188 |
| May 15, 2026 | $1.28 | $1.28 | $1.12 | $1.20 | +25.00% | 271 |
| May 14, 2026 | $1.28 | $1.28 | $0.96 | $0.96 | 0.00% | 88 |
| May 13, 2026 | $1.28 | $1.28 | $0.96 | $0.96 | 0.00% | 106 |
| May 12, 2026 | $1.28 | $1.28 | $0.96 | $0.96 | 0.00% | 80 |
| May 11, 2026 | $1.12 | $1.12 | $0.96 | $0.96 | -14.29% | 113 |
| May 8, 2026 | $1.28 | $1.28 | $1.04 | $1.12 | +16.67% | 109 |
| May 7, 2026 | $1.28 | $1.28 | $0.96 | $0.96 | -7.69% | 323 |
| May 6, 2026 | $1.28 | $1.28 | $1.04 | $1.04 | -7.14% | 214 |
| May 5, 2026 | $1.28 | $1.28 | $0.80 | $1.12 | +16.67% | 301 |
| May 4, 2026 | $1.10 | $1.10 | $0.96 | $0.96 | 0.00% | 7 |
| May 1, 2026 | $1.28 | $1.28 | $0.96 | $0.96 | 0.00% | 77 |
| Apr 30, 2026 | $0.96 | $1.28 | $0.80 | $0.96 | -13.04% | 147 |
| Apr 29, 2026 | $1.12 | $1.12 | $0.96 | $1.10 | +15.00% | 66 |
| Apr 28, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | 0.00% | 8 |
| Apr 27, 2026 | $1.02 | $1.02 | $0.80 | $0.96 | 0.00% | 16 |
| Apr 24, 2026 | $1.28 | $1.28 | $0.88 | $0.96 | -7.69% | 182 |
| Apr 23, 2026 | $1.28 | $1.28 | $1.04 | $1.04 | -18.75% | 33 |
| Apr 22, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | +60.00% | 31 |
| Apr 21, 2026 | $1.12 | $1.28 | $0.80 | $0.80 | 0.00% | 1,978 |
| Apr 20, 2026 | $0.64 | $1.12 | $0.64 | $0.80 | 0.00% | 349 |
| Apr 17, 2026 | $0.96 | $0.96 | $0.80 | $0.80 | 0.00% | 44 |
| Apr 16, 2026 | $0.80 | $0.96 | $0.64 | $0.80 | +11.11% | 715 |
| Apr 15, 2026 | $0.96 | $0.96 | $0.64 | $0.72 | -25.00% | 1,311 |
| Apr 14, 2026 | $0.96 | $0.96 | $0.80 | $0.96 | +9.09% | 138 |
| Apr 13, 2026 | $1.12 | $1.12 | $0.64 | $0.88 | -21.43% | 1,305 |
| Apr 10, 2026 | $1.12 | $1.12 | $0.96 | $1.12 | 0.00% | 795 |
| Apr 9, 2026 | $1.12 | $1.12 | $0.96 | $1.12 | 0.00% | 282 |
| Apr 8, 2026 | $1.12 | $1.12 | $1.01 | $1.12 | +7.69% | 807 |
| Apr 7, 2026 | $0.96 | $1.12 | $0.936 | $1.04 | +30.00% | 1,236 |
| Apr 6, 2026 | $0.80 | $0.96 | $0.64 | $0.80 | -16.67% | 1,081 |
| Apr 2, 2026 | $1.28 | $1.28 | $0.80 | $0.96 | -25.00% | 7,452 |
| Apr 1, 2026 | $1.60 | $1.76 | $1.28 | $1.28 | -20.00% | 1,303 |
| Mar 31, 2026 | $1.44 | $1.60 | $1.28 | $1.60 | +11.11% | 422 |
| Mar 30, 2026 | $1.60 | $1.60 | $1.28 | $1.44 | -10.00% | 262 |
| Mar 27, 2026 | $1.60 | $1.60 | $1.36 | $1.60 | 0.00% | 698 |
| Mar 26, 2026 | $1.60 | $1.60 | $1.28 | $1.60 | +11.11% | 1,075 |
| Mar 25, 2026 | $1.60 | $1.60 | $1.28 | $1.44 | -10.00% | 1,227 |
| Mar 24, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 152 |
| Mar 23, 2026 | $1.52 | $1.60 | $1.44 | $1.60 | +11.11% | 367 |
| Mar 20, 2026 | $1.60 | $1.60 | $1.44 | $1.44 | -10.00% | 770 |
| Mar 19, 2026 | $1.44 | $1.60 | $1.44 | $1.60 | 0.00% | 129 |
| Mar 18, 2026 | $1.60 | $1.60 | $1.44 | $1.60 | +5.26% | 930 |
| Mar 17, 2026 | $1.76 | $1.76 | $1.44 | $1.52 | -13.64% | 586 |
| Mar 16, 2026 | $1.60 | $1.76 | $1.44 | $1.76 | +22.22% | 1,021 |
| Mar 13, 2026 | $1.60 | $1.60 | $1.44 | $1.44 | -10.00% | 120 |
| Mar 12, 2026 | $1.60 | $1.60 | $1.44 | $1.60 | 0.00% | 310 |
| Mar 11, 2026 | $1.60 | $1.60 | $1.44 | $1.60 | +2.04% | 149 |
| Mar 10, 2026 | $1.60 | $1.76 | $1.44 | $1.57 | +3.16% | 1,626 |
| Mar 9, 2026 | $1.76 | $2.08 | $1.36 | $1.52 | -26.92% | 11,858 |
| Mar 6, 2026 | $2.24 | $2.40 | $2.08 | $2.08 | -7.14% | 928 |
| Mar 5, 2026 | $2.40 | $2.40 | $1.92 | $2.24 | 0.00% | 1,231 |
| Mar 4, 2026 | $2.24 | $2.40 | $2.08 | $2.24 | +7.69% | 933 |
| Mar 3, 2026 | $2.24 | $2.24 | $2.08 | $2.08 | +8.33% | 384 |
| Mar 2, 2026 | $2.08 | $2.24 | $1.92 | $1.92 | -14.29% | 1,387 |
| Feb 27, 2026 | $2.08 | $2.26 | $2.08 | $2.24 | 0.00% | 1,250 |
| Feb 26, 2026 | $2.40 | $2.40 | $2.00 | $2.24 | -6.67% | 1,659 |
| Feb 25, 2026 | $2.56 | $2.56 | $2.40 | $2.40 | -3.23% | 141 |
| Feb 24, 2026 | $2.40 | $2.56 | $2.24 | $2.48 | -3.13% | 320 |
| Feb 23, 2026 | $2.72 | $3.52 | $2.40 | $2.56 | -5.88% | 9,675 |
| Feb 20, 2026 | $3.52 | $3.52 | $2.56 | $2.72 | -10.53% | 2,160 |
| Feb 19, 2026 | $2.56 | $4.00 | $2.56 | $3.04 | +18.75% | 1,839 |
| Feb 18, 2026 | $2.24 | $2.56 | $2.21 | $2.56 | +23.08% | 1,181 |
| Feb 17, 2026 | $2.24 | $2.24 | $2.08 | $2.08 | -7.14% | 592 |
| Feb 13, 2026 | $2.08 | $2.40 | $1.92 | $2.24 | +7.69% | 3,710 |
| Feb 12, 2026 | $2.24 | $2.56 | $1.92 | $2.08 | 0.00% | 2,957 |
| Feb 11, 2026 | $2.72 | $2.72 | $2.08 | $2.08 | -10.96% | 1,037 |
| Feb 10, 2026 | $1.92 | $2.56 | $1.92 | $2.34 | +14.96% | 5,876 |
| Feb 9, 2026 | $1.92 | $2.03 | $1.92 | $2.03 | +5.83% | 9 |
| Feb 6, 2026 | $2.08 | $2.08 | $1.76 | $1.92 | -7.69% | 393 |
| Feb 5, 2026 | $2.08 | $2.08 | $1.76 | $2.08 | 0.00% | 1,165 |
| Feb 4, 2026 | $1.92 | $2.08 | $1.80 | $2.08 | +8.33% | 2,184 |
| Feb 3, 2026 | $1.92 | $1.92 | $1.76 | $1.92 | 0.00% | 345 |
| Feb 2, 2026 | $1.76 | $1.92 | $1.60 | $1.92 | +21.83% | 2,997 |
| Jan 30, 2026 | $2.08 | $2.08 | $1.44 | $1.58 | -20.56% | 4,612 |
| Jan 29, 2026 | $1.92 | $2.08 | $1.84 | $1.98 | +3.33% | 716 |
| Jan 28, 2026 | $2.08 | $2.08 | $1.92 | $1.92 | 0.00% | 798 |
| Jan 27, 2026 | $2.16 | $2.24 | $1.92 | $1.92 | -11.11% | 750 |
| Jan 26, 2026 | $2.24 | $2.24 | $1.92 | $2.16 | -3.57% | 86 |
| Jan 23, 2026 | $2.08 | $2.24 | $2.08 | $2.24 | +7.69% | 229 |
| Jan 22, 2026 | $2.08 | $2.24 | $1.92 | $2.08 | 0.00% | 160 |
| Jan 21, 2026 | $1.92 | $2.48 | $1.76 | $2.08 | +18.18% | 5,915 |
| Jan 20, 2026 | $1.92 | $1.92 | $1.76 | $1.76 | -8.33% | 1,341 |
| Jan 16, 2026 | $2.40 | $2.40 | $1.76 | $1.92 | -14.29% | 17,608 |
| Jan 15, 2026 | $2.72 | $3.20 | $2.08 | $2.24 | -12.50% | 8,479 |
| Jan 14, 2026 | $2.40 | $5.12 | $2.08 | $2.56 | +6.67% | 17,746 |
| Jan 13, 2026 | $2.40 | $2.72 | $1.92 | $2.40 | 0.00% | 4,206 |
| Jan 12, 2026 | $2.24 | $2.56 | $1.92 | $2.40 | 0.00% | 2,000 |
| Jan 9, 2026 | $2.56 | $2.88 | $2.31 | $2.40 | 0.00% | 1,743 |
| Jan 8, 2026 | $2.56 | $2.72 | $2.24 | $2.40 | -6.25% | 2,546 |
| Jan 7, 2026 | $2.24 | $2.56 | $2.08 | $2.56 | +6.67% | 3,494 |
| Jan 6, 2026 | $2.88 | $2.88 | $2.34 | $2.40 | -11.76% | 3,547 |
| Jan 5, 2026 | $3.20 | $3.20 | $2.56 | $2.72 | -17.07% | 5,301 |
| Jan 2, 2026 | $2.88 | $3.44 | $2.80 | $3.28 | +13.57% | 5,080 |
| Dec 31, 2025 | $3.44 | $3.52 | $2.72 | $2.89 | -16.82% | 10,455 |
| Dec 30, 2025 | $4.32 | $4.32 | $3.20 | $3.47 | -8.21% | 2,529 |
| Dec 29, 2025 | $4.00 | $4.48 | $3.52 | $3.78 | -5.44% | 492 |
| Dec 26, 2025 | $3.84 | $4.64 | $3.52 | $4.00 | 0.00% | 2,727 |
| Dec 24, 2025 | $3.68 | $4.14 | $3.20 | $4.00 | +8.70% | 2,778 |
| Dec 23, 2025 | $4.80 | $4.80 | $3.20 | $3.68 | -30.30% | 11,409 |
| Dec 22, 2025 | $3.68 | $5.28 | $3.52 | $5.28 | +37.50% | 3,707 |
| Dec 19, 2025 | $3.52 | $4.32 | $3.20 | $3.84 | +4.35% | 3,662 |
| Dec 18, 2025 | $5.28 | $5.28 | $3.52 | $3.68 | -30.30% | 4,973 |
| Dec 17, 2025 | $5.12 | $5.28 | $4.16 | $5.28 | +3.13% | 4,247 |
| Dec 16, 2025 | $6.38 | $6.40 | $4.80 | $5.12 | -15.79% | 2,487 |
| Dec 15, 2025 | $6.08 | $7.04 | $6.08 | $6.08 | -1.30% | 134 |
| Dec 12, 2025 | $7.36 | $7.52 | $6.08 | $6.16 | -3.75% | 262 |
| Dec 11, 2025 | $5.44 | $8.64 | $5.44 | $6.40 | +29.03% | 2,724 |
| Dec 10, 2025 | $5.44 | $5.44 | $4.80 | $4.96 | -1.65% | 3,295 |
| Dec 9, 2025 | $6.40 | $6.40 | $4.96 | $5.04 | -21.20% | 1,412 |
| Dec 8, 2025 | $6.72 | $7.04 | $5.76 | $6.40 | 0.00% | 359 |
| Dec 5, 2025 | $4.96 | $6.64 | $4.96 | $6.40 | +12.68% | 1,192 |
| Dec 4, 2025 | $5.92 | $6.40 | $4.80 | $5.68 | -7.79% | 2,684 |
| Dec 3, 2025 | $6.24 | $6.24 | $5.92 | $6.16 | +4.05% | 659 |
| Dec 2, 2025 | $5.92 | $7.04 | $5.92 | $5.92 | -7.50% | 2,496 |
| Dec 1, 2025 | $7.84 | $7.84 | $5.92 | $6.40 | -4.31% | 567 |
| Nov 28, 2025 | $7.06 | $7.84 | $6.24 | $6.69 | +4.50% | 286 |
| Nov 26, 2025 | $6.40 | $7.36 | $5.60 | $6.40 | 0.00% | 706 |
| Nov 25, 2025 | $5.92 | $7.52 | $5.60 | $6.40 | +5.26% | 5,288 |
| Nov 24, 2025 | $8.00 | $8.00 | $5.44 | $6.08 | -24.00% | 2,787 |
| Nov 21, 2025 | $8.00 | $8.00 | $7.20 | $8.00 | +8.70% | 2,890 |
| Nov 20, 2025 | $12.32 | $12.32 | $7.36 | $7.36 | -39.47% | 4,819 |
| Nov 19, 2025 | $11.20 | $12.16 | $11.04 | $12.16 | +8.57% | 219 |
| Nov 18, 2025 | $10.40 | $12.16 | $10.40 | $11.20 | +11.11% | 373 |
| Nov 17, 2025 | $14.40 | $14.40 | $9.60 | $10.08 | -21.25% | 1,390 |
| Nov 14, 2025 | $14.40 | $14.40 | $12.80 | $12.80 | +5.26% | 664 |
| Nov 13, 2025 | $20.00 | $22.40 | $12.00 | $12.16 | -39.20% | 3,980 |
| Nov 12, 2025 | $19.20 | $22.56 | $18.40 | $20.00 | 0.00% | 1,549 |
| Nov 11, 2025 | $20.80 | $20.80 | $18.40 | $20.00 | +1.13% | 873 |
| Nov 10, 2025 | $23.20 | $23.20 | $19.20 | $19.78 | -4.52% | 1,633 |
| Nov 7, 2025 | $27.20 | $28.56 | $19.20 | $20.71 | -26.45% | 2,985 |
| Nov 6, 2025 | $36.80 | $36.80 | $24.32 | $28.16 | -18.89% | 1,065 |
| Nov 5, 2025 | $39.36 | $42.72 | $25.92 | $34.72 | -1.36% | 5,786 |
| Nov 4, 2025 | $32.00 | $55.04 | $25.60 | $35.20 | +10.00% | 8,639 |
| Nov 3, 2025 | $22.40 | $52.32 | $20.40 | $32.00 | +46.84% | 4,855 |
| Oct 31, 2025 | $31.36 | $31.36 | $19.44 | $21.79 | -14.87% | 1,004 |
| Oct 30, 2025 | $40.00 | $40.00 | $23.20 | $25.60 | -37.25% | 2,353 |
| Oct 29, 2025 | $41.44 | $41.44 | $33.60 | $40.80 | +6.25% | 363 |
| Oct 28, 2025 | $56.00 | $56.00 | $37.28 | $38.40 | -20.00% | 1,178 |
| Oct 27, 2025 | $20.00 | $59.04 | $19.20 | $48.00 | +147.93% | 2,205 |
| Oct 24, 2025 | $20.00 | $20.00 | $17.60 | $19.36 | +10.00% | 49 |
| Oct 23, 2025 | $17.60 | $20.00 | $17.60 | $17.60 | 0.00% | 102 |
| Oct 22, 2025 | $20.00 | $20.00 | $16.00 | $17.60 | -9.09% | 51 |
| Oct 21, 2025 | $16.96 | $19.36 | $16.16 | $19.36 | +0.83% | 233 |
| Oct 20, 2025 | $16.00 | $19.36 | $16.00 | $19.20 | +9.09% | 235 |
| Oct 17, 2025 | $20.16 | $20.16 | $16.00 | $17.60 | -5.17% | 133 |
| Oct 16, 2025 | $15.60 | $19.04 | $15.52 | $18.56 | +5.45% | 281 |
| Oct 15, 2025 | $18.24 | $20.16 | $15.52 | $17.60 | -7.45% | 102 |
| Oct 14, 2025 | $20.32 | $20.32 | $16.00 | $19.02 | +4.25% | 112 |
| Oct 13, 2025 | $19.20 | $20.00 | $16.00 | $18.24 | -0.87% | 478 |
| Oct 10, 2025 | $20.88 | $23.20 | $16.80 | $18.40 | -8.00% | 727 |
| Oct 9, 2025 | $31.10 | $32.00 | $17.60 | $20.00 | -36.84% | 3,235 |
| Oct 8, 2025 | $31.20 | $32.80 | $30.88 | $31.66 | -0.55% | 54 |
| Oct 7, 2025 | $33.12 | $39.52 | $30.88 | $31.84 | +0.56% | 448 |
| Oct 6, 2025 | $32.00 | $33.69 | $30.16 | $31.66 | +1.07% | 70 |
| Oct 3, 2025 | $32.00 | $32.00 | $31.33 | $31.33 | -1.06% | 42 |
| Oct 2, 2025 | $32.00 | $32.00 | $30.99 | $31.66 | -1.05% | 50 |
| Oct 1, 2025 | $32.00 | $32.00 | $30.88 | $32.00 | +1.63% | 67 |
| Sep 30, 2025 | $33.02 | $33.02 | $30.88 | $31.49 | – | 41 |
Seasonality
BSFC return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -32.7% | 23.3% | -40.4% | -1.9% | 0.0% | 17.6% | -24.6% | -14.3% | -13.5% | -20.8% | -33.2% | -58.9% |
| Months up | 0 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 0 of 2 |
| 2026 | -45.4% | 42.1% | -28.6% | -40.0% | 16.7% | 28.6% | -27.8% | 23.1% | -12.5% | -10.7% | ||
| 2025 | -20.0% | 4.5% | -52.2% | 36.3% | -16.6% | 6.7% | -21.5% | -51.6% | -14.4% | -30.8% | -69.3% | -56.8% |
| 2024 | 2.9% | -60.9% |
See a number that looks wrong?