Brown & Brown, Inc. (BRO) stock
BRONYSEInsurance Agents, Brokers & ServiceFiscal year ends January 19
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 14/30
$69.76+1.92 (+2.83%)
Close on Oct 30, 2026Market cap $23.34BP/E 20.8Yield 0.89%
Price history
Brown & Brown share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$69.76
+2.83% on the day
52-week range
$53.81 – $82.58
-15.5% from the high
Change over 52 weeks
-13.3%
From $80.45 on Oct 30, 2025
Average volume
2.44M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $61.51 | $74.89 | $59.30 | $69.76 | +14.55% | 59,886,264 |
| Sep 2026 | $72.74 | $74.00 | $59.01 | $60.90 | -15.62% | 46,285,972 |
| Aug 2026 | $71.40 | $74.77 | $68.71 | $72.17 | +2.51% | 37,382,521 |
| Jul 2026 | $64.80 | $75.63 | $64.52 | $70.40 | +9.74% | 63,061,479 |
| Jun 2026 | $56.13 | $64.92 | $55.01 | $64.15 | +14.04% | 69,198,248 |
| May 2026 | $60.95 | $61.23 | $53.81 | $56.25 | -6.48% | 70,208,578 |
| Apr 2026 | $64.80 | $69.25 | $58.65 | $60.15 | -7.76% | 57,201,316 |
| Mar 2026 | $71.60 | $73.80 | $63.29 | $65.21 | -9.20% | 75,781,886 |
| Feb 2026 | $72.26 | $75.28 | $65.68 | $71.82 | -0.39% | 76,444,249 |
| Jan 2026 | $79.77 | $81.25 | $71.32 | $72.10 | -9.54% | 62,130,610 |
| Dec 2025 | $80.40 | $82.58 | $76.81 | $79.70 | -0.91% | 54,127,737 |
| Nov 2025 | $78.78 | $82.03 | $76.17 | $80.43 | +0.87% | 48,588,543 |
| Oct 2025 | $94.12 | $96.55 | $79.30 | $79.74 | -14.98% | 73,456,795 |
| Sep 2025 | $96.79 | $97.15 | $89.99 | $93.79 | -3.26% | 53,819,719 |
| Aug 2025 | $92.00 | $98.30 | $90.38 | $96.95 | +6.11% | 59,467,169 |
| Jul 2025 | $110.98 | $111.01 | $91.00 | $91.37 | -17.59% | 87,774,506 |
| Jun 2025 | $111.57 | $113.84 | $101.99 | $110.87 | -1.80% | 96,169,480 |
| May 2025 | $111.04 | $113.67 | $107.10 | $112.90 | +2.08% | 33,678,048 |
| Apr 2025 | $123.98 | $125.68 | $105.29 | $110.60 | -11.09% | 46,154,684 |
| Mar 2025 | $118.43 | $124.97 | $115.51 | $124.40 | +4.94% | 39,967,997 |
| Feb 2025 | $103.94 | $118.80 | $103.54 | $118.54 | +13.26% | 28,186,832 |
| Jan 2025 | $102.89 | $109.06 | $100.18 | $104.66 | +2.59% | 33,718,609 |
| Dec 2024 | $113.22 | $113.22 | $100.86 | $102.02 | -9.80% | 25,579,244 |
| Nov 2024 | $105.00 | $114.15 | $104.10 | $113.10 | +8.08% | 22,774,214 |
| Oct 2024 | $104.00 | $107.67 | $101.55 | $104.64 | +1.00% | 35,862,612 |
| Sep 2024 | $105.13 | $106.02 | $99.40 | $103.60 | -1.46% | 35,995,690 |
| Aug 2024 | $100.04 | $105.45 | $97.85 | $105.13 | +5.73% | 22,731,195 |
| Jul 2024 | $89.82 | $100.35 | $88.31 | $99.43 | +11.21% | 25,876,845 |
| Jun 2024 | $89.23 | $93.75 | $88.09 | $89.41 | -0.11% | 20,674,368 |
| May 2024 | $81.59 | $91.70 | $81.57 | $89.51 | +9.77% | 26,591,105 |
| Apr 2024 | $87.31 | $87.31 | $80.33 | $81.54 | -6.85% | 30,401,861 |
| Mar 2024 | $83.98 | $87.99 | $83.15 | $87.54 | +3.95% | 20,859,789 |
| Feb 2024 | $77.11 | $84.87 | $75.79 | $84.21 | +8.57% | 24,682,475 |
| Jan 2024 | $71.02 | $79.99 | $69.24 | $77.56 | +9.07% | 36,509,855 |
| Dec 2023 | $74.52 | $76.25 | $69.13 | $71.11 | -4.86% | 25,210,428 |
| Nov 2023 | $69.70 | $75.14 | $68.42 | $74.74 | +7.66% | 22,848,143 |
| Oct 2023 | $69.68 | $72.00 | $66.73 | $69.42 | -0.60% | 37,061,001 |
| Sep 2023 | $74.32 | $74.50 | $69.68 | $69.84 | -5.75% | 21,057,695 |
| Aug 2023 | $70.08 | $74.57 | $69.73 | $74.10 | +5.18% | 21,835,214 |
| Jul 2023 | $68.40 | $72.99 | $66.53 | $70.45 | +2.34% | 23,631,449 |
| Jun 2023 | $62.54 | $69.25 | $61.71 | $68.84 | +10.44% | 25,026,113 |
| May 2023 | $64.22 | $66.92 | $61.84 | $62.33 | -3.20% | 22,952,698 |
| Apr 2023 | $57.25 | $64.70 | $57.07 | $64.39 | +12.14% | 32,612,512 |
| Mar 2023 | $55.72 | $57.48 | $52.82 | $57.42 | +2.41% | 27,427,497 |
| Feb 2023 | $58.04 | $60.18 | $55.83 | $56.07 | -4.25% | 18,070,733 |
| Jan 2023 | $57.06 | $62.23 | $56.11 | $58.56 | +2.79% | 26,798,760 |
| Dec 2022 | $59.84 | $59.97 | $55.01 | $56.97 | -4.40% | 21,499,712 |
| Nov 2022 | $59.04 | $59.69 | $54.61 | $59.59 | +1.36% | 23,943,350 |
| Oct 2022 | $60.55 | $64.03 | $53.84 | $58.79 | -2.79% | 37,173,188 |
| Sep 2022 | $63.00 | $66.19 | $58.09 | $60.48 | -4.06% | 32,635,635 |
| Aug 2022 | $64.11 | $68.43 | $62.69 | $63.04 | -3.16% | 20,259,470 |
| Jul 2022 | $58.33 | $65.70 | $57.48 | $65.10 | +11.59% | 23,732,136 |
| Jun 2022 | $59.52 | $59.92 | $52.91 | $58.34 | -1.73% | 28,286,627 |
| May 2022 | $62.50 | $62.70 | $53.40 | $59.37 | -4.21% | 54,866,406 |
| Apr 2022 | $72.55 | $73.87 | $61.76 | $61.98 | -14.24% | 31,895,572 |
| Mar 2022 | $67.43 | $74.00 | $61.12 | $72.27 | +6.89% | 44,755,423 |
| Feb 2022 | $66.28 | $70.50 | $62.41 | $67.61 | +2.01% | 33,571,743 |
| Jan 2022 | $70.40 | $70.60 | $61.30 | $66.28 | -5.69% | 41,068,803 |
| Dec 2021 | $65.24 | $70.75 | $63.68 | $70.28 | +9.11% | 26,213,424 |
| Nov 2021 | $63.28 | $66.43 | $61.01 | $64.41 | +2.06% | 28,766,991 |
| Oct 2021 | $55.70 | $67.24 | $55.47 | $63.11 | +13.81% | 28,954,816 |
| Sep 2021 | $58.00 | $59.46 | $55.44 | $55.45 | -4.48% | 75,889,334 |
| Aug 2021 | $54.66 | $58.50 | $53.52 | $58.05 | +6.71% | 20,653,865 |
| Jul 2021 | $53.10 | $56.22 | $52.18 | $54.40 | +2.37% | 22,559,740 |
| Jun 2021 | $52.76 | $53.74 | $51.47 | $53.14 | +1.18% | 19,505,824 |
| May 2021 | $53.27 | $54.37 | $50.78 | $52.52 | -1.24% | 19,421,398 |
| Apr 2021 | $45.81 | $53.80 | $45.72 | $53.18 | +16.34% | 21,233,830 |
| Mar 2021 | $46.40 | $47.35 | $44.54 | $45.71 | -0.41% | 25,928,879 |
| Feb 2021 | $43.35 | $47.99 | $42.72 | $45.90 | +6.52% | 22,162,574 |
| Jan 2021 | $47.50 | $48.76 | $43.07 | $43.09 | -9.11% | 21,013,260 |
| Dec 2020 | $45.48 | $47.54 | $44.31 | $47.41 | +5.29% | 22,068,461 |
| Nov 2020 | $44.06 | $48.61 | $43.89 | $45.03 | +3.49% | 18,666,964 |
| Oct 2020 | $45.51 | $48.45 | $43.04 | $43.51 | -3.89% | 18,590,754 |
| Sep 2020 | $46.40 | $47.41 | $43.06 | $45.27 | -2.44% | 22,338,291 |
| Aug 2020 | $45.50 | $46.69 | $44.91 | $46.40 | +2.05% | 15,276,883 |
| Jul 2020 | $40.71 | $46.48 | $40.27 | $45.47 | +11.56% | 25,804,553 |
| Jun 2020 | $40.35 | $43.73 | $39.49 | $40.76 | +1.39% | 29,401,039 |
| May 2020 | $35.24 | $40.56 | $34.67 | $40.20 | +11.95% | 26,868,466 |
| Apr 2020 | $34.84 | $39.78 | $33.24 | $35.91 | -0.86% | 34,623,345 |
| Mar 2020 | $43.59 | $47.10 | $30.70 | $36.22 | -15.79% | 52,316,697 |
| Feb 2020 | $45.21 | $48.69 | $41.59 | $43.01 | -4.21% | 30,392,276 |
| Jan 2020 | $39.62 | $45.44 | $39.17 | $44.90 | +13.73% | 34,603,355 |
| Dec 2019 | $37.92 | $40.40 | $37.28 | $39.48 | +4.61% | 32,075,459 |
| Nov 2019 | $37.88 | $38.37 | $36.76 | $37.74 | +0.16% | 47,941,965 |
| Oct 2019 | $36.23 | $37.92 | $34.98 | $37.68 | +4.49% | 31,868,680 |
| Sep 2019 | $36.51 | $37.20 | $34.81 | $36.06 | -2.25% | 25,799,540 |
| Aug 2019 | $36.00 | $37.02 | $34.71 | $36.89 | +2.67% | 23,465,365 |
| Jul 2019 | $33.68 | $36.71 | $33.51 | $35.93 | +7.25% | 22,448,427 |
| Jun 2019 | $31.48 | $33.52 | $31.34 | $33.50 | +6.11% | 18,063,843 |
| May 2019 | $31.86 | $32.54 | $31.10 | $31.57 | -0.57% | 21,454,356 |
| Apr 2019 | $29.69 | $32.17 | $29.56 | $31.75 | +7.59% | 19,899,677 |
| Mar 2019 | $29.76 | $30.13 | $28.61 | $29.51 | -0.37% | 17,989,066 |
| Feb 2019 | $27.31 | $29.77 | $27.22 | $29.62 | +9.06% | 20,415,064 |
| Jan 2019 | $27.19 | $28.71 | $26.23 | $27.16 | -1.45% | 26,964,087 |
| Dec 2018 | $29.14 | $29.29 | $25.72 | $27.56 | -5.03% | 25,908,562 |
| Nov 2018 | $28.22 | $29.42 | $27.87 | $29.02 | +2.98% | 17,290,002 |
| Oct 2018 | $29.71 | $29.83 | $27.48 | $28.18 | -4.70% | 29,955,793 |
| Sep 2018 | $30.48 | $31.55 | $29.48 | $29.57 | -2.99% | 21,601,957 |
| Aug 2018 | $29.26 | $30.64 | $28.66 | $30.48 | +4.17% | 17,519,949 |
| Jul 2018 | $27.56 | $29.78 | $27.53 | $29.26 | +5.52% | 20,767,265 |
| Jun 2018 | $28.03 | $28.64 | $27.45 | $27.73 | -0.18% | 17,128,404 |
| May 2018 | $27.17 | $28.03 | $26.64 | $27.78 | +2.02% | 18,420,705 |
| Apr 2018 | $25.44 | $27.90 | $24.34 | $27.23 | +7.04% | 28,225,730 |
| Mar 2018 | $26.38 | $26.91 | $24.95 | $25.44 | -3.34% | 27,389,912 |
| Feb 2018 | $26.16 | $26.94 | $24.71 | $26.32 | +0.30% | 22,942,224 |
| Jan 2018 | $25.83 | $26.89 | $25.46 | $26.24 | +1.98% | 31,032,912 |
| Dec 2017 | $25.67 | $26.21 | $25.28 | $25.73 | +0.41% | 19,224,956 |
| Nov 2017 | $25.03 | $25.70 | $24.28 | $25.63 | +2.83% | 22,356,644 |
| Oct 2017 | $24.15 | $25.12 | $24.04 | $24.92 | +3.42% | 23,109,266 |
| Sep 2017 | $22.53 | $24.48 | $22.44 | $24.10 | +7.18% | 30,264,878 |
| Aug 2017 | $22.39 | $22.68 | $21.58 | $22.48 | +0.81% | 22,224,254 |
| Jul 2017 | $21.70 | $22.43 | $21.15 | $22.30 | +3.55% | 20,153,942 |
| Jun 2017 | $21.73 | $22.29 | $21.31 | $21.54 | -0.83% | 22,382,156 |
| May 2017 | $21.54 | $21.72 | $20.85 | $21.72 | +1.24% | 23,804,196 |
| Apr 2017 | $20.90 | $21.83 | $20.55 | $21.45 | +2.83% | 24,200,414 |
| Mar 2017 | $21.77 | $21.98 | $20.84 | $20.86 | -3.20% | 23,610,984 |
| Feb 2017 | $21.05 | $21.94 | $20.84 | $21.55 | +2.30% | 23,963,928 |
| Jan 2017 | $22.52 | $22.89 | $21.00 | $21.07 | -6.09% | 33,591,528 |
| Dec 2016 | $21.70 | $22.81 | $21.47 | $22.43 | +3.48% | 25,993,134 |
| Nov 2016 | $18.43 | $21.77 | $18.02 | $21.68 | +17.61% | 38,575,276 |
| Oct 2016 | $18.78 | $19.56 | $18.15 | $18.43 | -2.25% | 32,941,364 |
| Sep 2016 | $18.74 | $19.06 | $18.29 | $18.86 | +0.64% | 23,950,800 |
| Aug 2016 | $18.31 | $18.77 | $18.06 | $18.74 | +2.21% | 20,841,800 |
| Jul 2016 | $18.73 | $18.94 | $17.91 | $18.33 | -2.16% | 38,220,200 |
| Jun 2016 | $17.92 | $18.75 | $17.14 | $18.74 | +3.91% | 25,149,000 |
| May 2016 | $17.62 | $18.17 | $17.39 | $18.03 | +2.71% | 27,259,800 |
| Apr 2016 | $17.75 | $18.02 | $17.12 | $17.56 | -1.93% | 32,790,600 |
| Mar 2016 | $16.26 | $17.96 | $16.19 | $17.90 | +10.80% | 27,572,600 |
| Feb 2016 | $15.03 | $16.41 | $14.91 | $16.16 | +6.81% | 33,863,000 |
| Jan 2016 | $15.84 | $16.00 | $14.21 | $15.13 | -5.76% | 33,386,600 |
| Dec 2015 | $16.28 | $16.55 | $15.51 | $16.05 | -1.11% | 22,858,000 |
| Nov 2015 | $16.08 | $16.50 | $15.63 | $16.23 | +0.59% | 20,267,000 |
| Oct 2015 | $15.46 | $16.36 | $15.20 | $16.14 | +4.20% | 33,059,000 |
| Sep 2015 | $15.80 | $16.37 | $15.24 | $15.49 | -3.40% | 27,163,400 |
| Aug 2015 | $16.76 | $17.30 | $14.84 | $16.03 | -4.16% | 29,481,600 |
| Jul 2015 | $16.61 | $17.29 | $16.32 | $16.73 | +1.80% | 31,285,400 |
| Jun 2015 | $16.21 | $16.91 | $16.12 | $16.43 | +1.45% | 29,474,600 |
| May 2015 | $16.05 | $16.41 | $15.75 | $16.20 | +1.38% | 28,335,400 |
| Apr 2015 | $16.56 | $16.75 | $15.93 | $15.98 | -3.50% | 33,887,200 |
| Mar 2015 | $15.99 | $16.67 | $15.75 | $16.56 | +3.02% | 27,722,400 |
| Feb 2015 | $15.40 | $16.59 | $15.31 | $16.07 | +4.18% | 20,665,400 |
| Jan 2015 | $16.54 | $16.54 | $15.24 | $15.43 | -6.26% | 29,806,000 |
| Dec 2014 | $16.08 | $16.70 | $15.68 | $16.46 | +2.20% | 22,388,800 |
| Nov 2014 | $15.91 | $16.37 | $15.77 | $16.10 | +1.07% | 18,210,600 |
| Oct 2014 | $16.08 | $16.25 | $15.48 | $15.93 | -0.90% | 40,891,000 |
| Sep 2014 | $16.35 | $16.73 | $16.04 | $16.08 | -1.44% | 28,917,600 |
| Aug 2014 | $15.37 | $16.33 | $15.06 | $16.31 | +5.98% | 21,806,400 |
| Jul 2014 | $15.41 | $15.94 | $15.01 | $15.39 | +0.23% | 35,100,800 |
| Jun 2014 | $15.11 | $15.49 | $14.98 | $15.36 | +1.72% | 25,624,000 |
| May 2014 | $14.91 | $15.22 | $14.50 | $15.10 | +1.38% | 36,613,800 |
| Apr 2014 | $15.33 | $15.65 | $14.14 | $14.89 | -3.19% | 42,318,000 |
| Mar 2014 | $15.00 | $15.77 | $14.88 | $15.38 | +2.19% | 26,879,600 |
| Feb 2014 | $15.77 | $15.77 | $13.89 | $15.05 | -4.41% | 55,814,600 |
| Jan 2014 | $15.60 | $16.44 | $15.38 | $15.75 | +0.32% | 62,600,800 |
| Dec 2013 | $15.85 | $16.06 | $13.88 | $15.70 | -0.73% | 33,740,000 |
| Nov 2013 | $16.03 | $16.20 | $15.47 | $15.81 | -0.97% | 27,700,600 |
| Oct 2013 | $16.02 | $16.85 | $15.96 | $15.97 | -0.53% | 39,178,800 |
| Sep 2013 | $15.80 | $16.63 | $15.28 | $16.05 | +3.08% | 25,823,400 |
| Aug 2013 | $16.68 | $17.05 | $15.53 | $15.57 | -5.61% | 20,707,600 |
| Jul 2013 | $16.22 | $17.57 | $16.07 | $16.50 | +2.33% | 35,462,400 |
| Jun 2013 | $16.14 | $16.62 | $15.36 | $16.12 | -0.09% | 29,022,400 |
| May 2013 | $15.48 | $16.50 | $15.39 | $16.14 | +4.13% | 30,103,400 |
| Apr 2013 | $15.95 | $16.13 | $15.00 | $15.50 | -3.28% | 50,458,400 |
| Mar 2013 | $14.94 | $16.04 | $14.81 | $16.02 | +6.80% | 26,197,800 |
| Feb 2013 | $13.76 | $15.23 | $13.64 | $15.00 | +9.73% | 34,545,200 |
| Jan 2013 | $12.90 | $13.82 | $12.66 | $13.67 | +7.38% | 27,162,600 |
| Dec 2012 | $13.47 | $13.47 | $12.44 | $12.73 | -5.14% | 23,038,800 |
| Nov 2012 | $12.81 | $13.49 | $12.73 | $13.42 | +5.05% | 36,644,800 |
| Oct 2012 | $13.03 | $13.66 | $12.47 | $12.78 | -1.99% | 41,541,000 |
| Sep 2012 | $13.10 | $13.46 | $12.78 | $13.04 | -0.65% | 22,604,400 |
| Aug 2012 | $12.64 | $13.18 | $12.36 | $13.12 | +3.96% | 28,247,000 |
| Jul 2012 | $13.71 | $14.09 | $12.46 | $12.62 | -7.44% | 39,728,200 |
| Jun 2012 | $12.65 | $13.66 | $12.38 | $13.64 | +6.52% | 37,008,000 |
| May 2012 | $13.50 | $13.66 | $12.51 | $12.80 | -5.08% | 40,152,000 |
| Apr 2012 | $11.85 | $13.63 | $11.71 | $13.49 | +13.41% | 45,672,600 |
| Mar 2012 | $11.86 | $12.25 | $11.62 | $11.89 | +0.63% | 29,195,200 |
| Feb 2012 | $11.56 | $12.50 | $11.48 | $11.82 | +3.73% | 43,849,200 |
| Jan 2012 | $11.46 | $11.71 | $10.93 | $11.39 | +0.66% | 32,550,600 |
| Dec 2011 | $10.41 | $11.37 | $10.35 | $11.32 | +8.49% | 39,714,000 |
| Nov 2011 | $10.80 | $11.11 | $9.78 | $10.43 | -5.53% | 36,829,000 |
| Oct 2011 | $8.88 | $11.66 | $8.39 | $11.04 | +24.04% | 77,615,000 |
| Sep 2011 | $10.58 | $10.63 | $8.60 | $8.90 | -15.28% | 51,994,000 |
| Aug 2011 | $11.01 | $11.01 | $9.10 | $10.51 | -3.67% | 69,345,000 |
| Jul 2011 | $12.83 | $13.05 | $10.77 | $10.91 | -15.00% | 54,109,600 |
| Jun 2011 | $13.19 | $13.19 | $12.46 | $12.83 | -2.77% | 30,445,400 |
| May 2011 | $12.90 | $13.23 | $12.54 | $13.20 | +2.09% | 24,057,400 |
| Apr 2011 | $13.00 | $13.54 | $12.42 | $12.93 | +0.19% | 29,911,200 |
| Mar 2011 | $13.09 | $13.12 | $12.32 | $12.90 | -1.30% | 33,328,400 |
| Feb 2011 | $12.43 | $13.30 | $12.18 | $13.07 | +5.57% | 25,795,200 |
| Jan 2011 | $12.07 | $12.55 | $11.78 | $12.38 | +3.43% | 25,964,400 |
| Dec 2010 | $11.58 | $12.20 | $11.53 | $11.97 | +4.68% | 22,457,200 |
| Nov 2010 | $11.15 | $11.61 | $11.07 | $11.44 | +2.60% | 21,690,600 |
| Oct 2010 | $10.17 | $11.28 | $9.94 | $11.15 | +10.40% | 26,418,200 |
| Sep 2010 | $9.61 | $10.25 | $9.55 | $10.10 | +6.04% | 23,378,200 |
| Aug 2010 | $10.10 | $10.27 | $9.43 | $9.52 | -4.90% | 22,890,000 |
| Jul 2010 | $9.59 | $10.18 | $9.44 | $10.01 | +4.60% | 36,124,800 |
| Jun 2010 | $9.73 | $10.23 | $9.33 | $9.57 | -2.35% | 39,875,800 |
| May 2010 | $10.05 | $10.12 | $8.20 | $9.80 | -2.68% | 48,436,600 |
| Apr 2010 | $8.97 | $10.16 | $8.83 | $10.07 | +12.39% | 39,759,400 |
| Mar 2010 | $8.40 | $9.05 | $8.37 | $8.96 | +6.79% | 27,096,600 |
| Feb 2010 | $8.80 | $9.01 | $8.16 | $8.39 | -4.66% | 42,020,200 |
| Jan 2010 | $9.03 | $9.05 | $8.75 | $8.80 | -2.06% | 34,250,800 |
| Dec 2009 | $8.97 | $9.25 | $8.55 | $8.99 | +0.67% | 31,379,200 |
| Nov 2009 | $9.20 | $9.42 | $8.74 | $8.93 | -2.83% | 24,084,000 |
| Oct 2009 | $9.58 | $9.91 | $9.09 | $9.19 | -4.12% | 33,165,600 |
| Sep 2009 | $9.68 | $9.98 | $9.32 | $9.58 | -3.57% | 25,049,000 |
| Aug 2009 | $9.71 | $10.00 | $9.52 | $9.94 | +3.60% | 24,888,400 |
| Jul 2009 | $9.99 | $10.00 | $9.17 | $9.59 | -3.76% | 33,213,600 |
| Jun 2009 | $9.70 | $10.15 | $9.60 | $9.97 | +3.37% | 35,410,000 |
| May 2009 | $9.68 | $9.76 | $8.98 | $9.64 | -0.92% | 47,097,400 |
| Apr 2009 | $9.32 | $9.93 | $8.79 | $9.73 | +2.91% | 59,568,000 |
| Mar 2009 | $8.27 | $9.50 | $7.48 | $9.46 | +12.09% | 54,044,600 |
| Feb 2009 | $9.46 | $10.10 | $8.00 | $8.44 | -11.81% | 40,617,600 |
| Jan 2009 | $10.47 | $10.75 | $9.25 | $9.57 | -8.47% | 42,290,200 |
| Dec 2008 | $9.52 | $10.95 | $9.05 | $10.45 | +5.03% | 40,743,200 |
| Nov 2008 | $10.50 | $10.93 | $8.77 | $9.95 | -3.02% | 39,653,400 |
| Oct 2008 | $10.74 | $11.03 | $8.14 | $10.26 | -5.09% | 46,138,400 |
| Sep 2008 | $10.27 | $13.71 | $9.95 | $10.81 | +6.40% | 56,816,200 |
| Aug 2008 | $8.99 | $10.17 | $8.58 | $10.16 | +15.65% | 26,856,600 |
| Jul 2008 | $8.59 | $9.62 | $8.16 | $8.79 | +1.04% | 52,334,000 |
| Jun 2008 | $9.69 | $10.10 | $8.67 | $8.70 | -10.68% | 41,287,400 |
| May 2008 | $9.65 | $9.95 | $9.24 | $9.74 | +1.41% | 29,871,800 |
| Apr 2008 | $8.74 | $9.82 | $8.32 | $9.60 | +10.47% | 32,980,800 |
| Mar 2008 | $8.90 | $9.30 | $8.50 | $8.69 | -2.52% | 28,165,400 |
| Feb 2008 | $11.25 | $11.73 | $8.83 | $8.92 | -20.79% | 39,173,400 |
| Jan 2008 | $11.68 | $11.86 | $10.30 | $11.26 | -4.21% | 25,268,000 |
| Dec 2007 | $12.21 | $12.56 | $11.66 | $11.75 | -4.47% | 17,846,400 |
| Nov 2007 | $12.44 | $12.60 | $11.55 | $12.30 | -2.34% | 22,909,200 |
| Oct 2007 | $13.15 | $13.88 | $11.68 | $12.60 | -4.22% | 29,782,400 |
| Sep 2007 | $13.43 | $13.69 | $12.93 | $13.15 | -2.30% | 15,658,400 |
| Aug 2007 | $12.79 | $14.58 | $12.50 | $13.46 | +4.75% | 36,044,800 |
| Jul 2007 | $12.63 | $13.27 | $12.33 | $12.85 | +2.23% | 28,792,600 |
| Jun 2007 | $13.05 | $13.05 | $12.52 | $12.57 | -3.53% | 26,180,800 |
| May 2007 | $12.79 | $13.32 | $12.58 | $13.03 | +1.20% | 30,166,800 |
| Apr 2007 | $13.55 | $14.30 | $12.85 | $12.88 | -4.81% | 32,426,400 |
| Mar 2007 | $13.94 | $14.13 | $13.35 | $13.53 | -3.91% | 24,801,800 |
| Feb 2007 | $14.17 | $14.51 | $13.95 | $14.08 | -0.60% | 17,263,800 |
| Jan 2007 | $14.19 | $14.29 | $13.75 | $14.16 | +0.39% | 17,839,800 |
| Dec 2006 | $14.49 | $15.00 | $14.00 | $14.11 | -2.72% | 13,442,400 |
| Nov 2006 | $14.70 | $14.85 | $14.28 | $14.50 | -0.89% | 13,942,200 |
| Oct 2006 | $15.28 | $15.39 | $14.55 | $14.63 | -4.25% | 21,541,200 |
| Sep 2006 | $14.99 | $15.49 | $14.61 | $15.28 | +2.07% | 12,894,000 |
| Aug 2006 | $15.64 | $15.98 | $14.77 | $14.97 | -4.62% | 16,517,600 |
| Jul 2006 | $14.61 | $16.25 | $13.53 | $15.70 | +7.43% | 23,298,000 |
| Jun 2006 | $15.21 | $15.73 | $14.08 | $14.61 | -4.10% | 20,535,600 |
| May 2006 | $15.95 | $16.15 | $14.98 | $15.24 | -2.43% | 23,733,000 |
| Apr 2006 | $16.63 | $17.63 | $15.23 | $15.62 | -5.93% | 19,431,400 |
| Mar 2006 | $15.65 | $16.62 | $15.61 | $16.60 | +6.17% | 19,229,800 |
| Feb 2006 | $14.34 | $15.83 | $13.93 | $15.64 | +8.84% | 16,606,600 |
| Jan 2006 | $15.40 | $15.80 | $14.00 | $14.37 | -5.93% | 26,677,400 |
| Dec 2005 | $14.68 | $15.95 | $14.15 | $15.27 | +4.66% | 20,373,000 |
| Nov 2005 | $13.58 | $14.81 | $12.84 | $14.59 | +7.42% | 26,960,400 |
| Oct 2005 | $12.42 | $13.84 | $11.92 | $13.58 | +9.34% | 34,424,400 |
| Sep 2005 | $11.94 | $12.69 | $11.70 | $12.42 | +4.68% | 27,965,200 |
| Aug 2005 | $10.80 | $11.87 | $10.65 | $11.87 | +9.58% | 24,515,600 |
| Jul 2005 | $11.22 | $11.43 | $10.67 | $10.83 | -3.60% | 22,767,200 |
| Jun 2005 | $11.14 | $11.75 | $11.04 | $11.24 | +0.85% | 17,737,600 |
| May 2005 | $11.00 | $11.36 | $10.57 | $11.14 | +1.85% | 21,828,400 |
| Apr 2005 | $11.59 | $11.87 | $10.50 | $10.94 | -5.08% | 22,464,400 |
| Mar 2005 | $11.60 | $12.14 | $11.52 | $11.52 | -0.67% | 20,293,200 |
| Feb 2005 | $10.84 | $11.90 | $10.69 | $11.60 | +7.26% | 23,063,600 |
| Jan 2005 | $11.13 | $11.35 | $10.57 | $10.82 | -0.67% | 27,574,800 |
| Dec 2004 | $10.14 | $10.92 | $10.14 | $10.89 | +7.40% | 23,605,600 |
| Nov 2004 | $10.44 | $10.87 | $9.85 | $10.14 | -2.90% | 30,965,600 |
| Oct 2004 | $11.43 | $11.69 | $9.65 | $10.44 | -8.62% | 59,393,600 |
| Sep 2004 | $11.25 | $11.54 | $11.02 | $11.43 | +1.78% | 21,719,600 |
| Aug 2004 | $10.61 | $11.29 | $10.09 | $11.23 | +5.60% | 23,135,600 |
| Jul 2004 | $10.83 | $11.49 | $10.16 | $10.63 | -1.35% | 43,404,400 |
| Jun 2004 | $9.98 | $10.92 | $9.90 | $10.78 | +7.80% | 21,722,800 |
| May 2004 | $9.78 | $10.01 | $9.23 | $10.00 | +2.49% | 14,201,200 |
| Apr 2004 | $9.70 | $10.40 | $9.61 | $9.75 | +0.64% | 24,162,400 |
| Mar 2004 | $9.23 | $9.86 | $9.01 | $9.69 | +5.04% | 16,949,200 |
| Feb 2004 | $8.65 | $9.38 | $8.40 | $9.23 | +6.46% | 15,805,600 |
| Jan 2004 | $8.16 | $8.84 | $8.00 | $8.67 | +6.29% | 22,045,600 |
| Dec 2003 | $7.91 | $8.34 | $7.85 | $8.15 | +3.69% | 17,430,800 |
| Nov 2003 | $7.60 | $7.86 | $7.49 | $7.86 | +3.28% | 15,566,800 |
| Oct 2003 | $7.68 | $7.96 | $7.30 | $7.61 | -1.07% | 36,280,800 |
| Sep 2003 | $7.75 | $8.38 | $7.70 | $7.70 | -0.71% | 34,469,200 |
| Aug 2003 | $7.71 | $7.94 | $7.38 | $7.75 | 0.00% | 23,748,800 |
| Jul 2003 | $8.15 | $8.54 | $7.05 | $7.75 | -4.62% | 53,174,400 |
| Jun 2003 | $8.86 | $9.03 | $8.13 | $8.13 | -8.32% | 19,122,000 |
| May 2003 | $8.88 | $9.00 | $8.29 | $8.86 | -0.89% | 27,062,000 |
| Apr 2003 | $7.83 | $9.42 | $7.80 | $8.94 | +14.24% | 42,661,200 |
| Mar 2003 | $7.21 | $7.99 | $6.69 | $7.83 | +8.64% | 24,079,600 |
| Feb 2003 | $7.46 | $7.74 | $6.85 | $7.21 | -3.22% | 30,406,800 |
| Jan 2003 | $8.13 | $8.46 | $7.17 | $7.45 | -7.86% | 26,727,600 |
| Dec 2002 | $8.61 | $8.70 | $7.92 | $8.08 | -6.10% | 21,663,200 |
| Nov 2002 | $7.58 | $8.65 | $6.85 | $8.61 | +13.22% | 63,052,000 |
| Oct 2002 | $7.50 | $8.47 | $7.16 | $7.60 | +1.33% | 26,186,800 |
| Sep 2002 | $7.29 | $7.50 | $6.52 | $7.50 | +2.56% | 16,353,200 |
| Aug 2002 | $7.13 | $7.83 | $6.40 | $7.31 | +1.67% | 19,626,000 |
| Jul 2002 | $7.94 | $7.95 | $6.00 | $7.19 | -8.67% | 47,199,200 |
| Jun 2002 | $8.92 | $8.92 | $7.54 | $7.88 | -11.64% | 19,825,200 |
| May 2002 | $8.25 | $9.25 | $8.16 | $8.91 | +7.38% | 20,303,600 |
| Apr 2002 | $7.85 | $8.88 | $7.75 | $8.30 | +5.73% | 23,364,800 |
| Mar 2002 | $8.74 | $8.94 | $7.30 | $7.85 | -10.21% | 44,638,400 |
| Feb 2002 | $8.69 | $9.08 | $7.93 | $8.74 | +0.63% | 23,792,800 |
| Jan 2002 | $6.65 | $8.88 | $6.51 | $8.69 | +27.29% | 28,353,600 |
| Dec 2001 | $7.28 | $7.29 | $5.93 | $6.83 | -6.25% | 18,981,600 |
| Nov 2001 | $7.18 | $7.88 | $7.04 | $7.28 | +1.46% | 21,106,400 |
| Oct 2001 | $6.63 | $7.78 | $6.51 | $7.18 | +10.17% | 40,787,200 |
| Sep 2001 | $5.53 | $6.58 | $5.13 | $6.51 | +17.79% | 16,847,200 |
| Aug 2001 | $6.04 | $6.34 | $5.53 | $5.53 | -8.52% | 9,811,200 |
| Jul 2001 | $5.28 | $6.13 | $5.13 | $6.04 | +15.14% | 12,672,800 |
| Jun 2001 | $5.11 | $5.36 | $4.92 | $5.25 | +2.67% | 5,396,800 |
| May 2001 | $5.27 | $5.76 | $5.03 | $5.11 | -3.54% | 6,504,000 |
| Apr 2001 | $4.24 | $5.50 | $4.24 | $5.30 | +24.52% | 8,040,000 |
| Mar 2001 | $4.86 | $4.93 | $3.59 | $4.26 | -12.69% | 6,748,800 |
| Feb 2001 | $4.30 | $4.99 | $4.25 | $4.88 | +13.21% | 4,592,800 |
| Jan 2001 | $4.36 | $4.40 | $3.95 | $4.31 | -1.57% | 6,296,800 |
| Dec 2000 | $3.97 | $4.48 | $3.94 | $4.38 | +10.67% | 5,648,800 |
| Nov 2000 | $4.09 | $4.26 | $3.75 | $3.95 | -2.69% | 3,556,800 |
| Oct 2000 | $3.99 | $4.35 | $3.72 | $4.06 | +2.16% | 4,520,800 |
| Sep 2000 | $3.31 | $4.00 | $3.28 | $3.98 | +19.21% | 5,557,600 |
| Aug 2000 | $3.00 | $3.44 | $3.00 | $3.34 | +11.20% | 5,140,000 |
| Jul 2000 | $3.28 | $3.28 | $2.96 | $3.00 | -7.69% | 5,376,000 |
| Jun 2000 | $2.91 | $3.28 | $2.90 | $3.25 | +11.53% | 5,396,800 |
| May 2000 | $2.52 | $2.91 | $2.47 | $2.91 | +16.20% | 4,920,000 |
| Apr 2000 | $2.41 | $2.62 | $2.38 | $2.51 | +3.71% | 4,102,400 |
| Mar 2000 | $2.06 | $2.49 | $1.99 | $2.42 | +17.24% | 6,436,800 |
| Feb 2000 | $2.14 | $2.52 | $1.95 | $2.06 | -3.82% | 4,401,600 |
| Jan 2000 | $2.39 | $2.50 | $2.08 | $2.14 | -10.44% | 3,876,800 |
| Dec 1999 | $2.45 | $2.54 | $2.22 | $2.39 | -1.76% | 5,430,400 |
| Nov 1999 | $2.11 | $2.44 | $2.05 | $2.44 | +15.55% | 3,403,200 |
| Oct 1999 | $2.06 | $2.13 | $1.92 | $2.11 | +1.51% | 3,744,000 |
| Sep 1999 | $2.24 | $2.37 | $2.07 | $2.08 | -7.00% | 2,115,200 |
| Aug 1999 | $2.26 | $2.32 | $2.07 | $2.23 | -0.69% | 1,857,600 |
| Jul 1999 | $2.38 | $2.46 | $2.25 | $2.25 | -5.26% | 2,609,600 |
| Jun 1999 | $2.24 | $2.38 | $2.24 | $2.38 | +6.48% | 2,020,800 |
| May 1999 | $2.05 | $2.26 | $2.03 | $2.23 | +9.18% | 1,862,400 |
| Apr 1999 | $2.06 | $2.27 | $1.90 | $2.04 | -1.50% | 2,376,000 |
| Mar 1999 | $2.03 | $2.40 | $1.83 | $2.07 | +2.31% | 4,563,200 |
| Feb 1999 | $2.20 | $2.21 | $1.96 | $2.03 | -8.47% | 6,411,200 |
| Jan 1999 | $2.19 | $2.22 | $2.05 | $2.21 | +1.43% | 1,966,400 |
| Dec 1998 | $2.20 | $2.31 | $2.16 | $2.18 | -0.18% | 1,784,000 |
| Nov 1998 | $2.40 | $2.41 | $2.08 | $2.19 | -9.53% | 2,174,400 |
| Oct 1998 | $2.29 | $2.44 | $2.04 | $2.42 | +5.81% | 2,086,400 |
| Sep 1998 | $2.35 | $2.37 | $2.19 | $2.29 | -2.82% | 2,720,000 |
| Aug 1998 | $2.58 | $2.60 | $2.28 | $2.35 | -9.34% | 3,211,200 |
| Jul 1998 | $2.33 | $2.66 | $2.33 | $2.59 | +11.60% | 2,920,000 |
| Jun 1998 | $2.32 | $2.36 | $2.28 | $2.32 | -0.50% | 4,456,000 |
| May 1998 | $2.45 | $2.45 | $2.17 | $2.34 | -5.08% | 4,195,200 |
| Apr 1998 | $2.23 | $2.46 | $2.00 | $2.46 | +10.91% | 6,020,800 |
| Mar 1998 | $2.20 | $2.41 | $2.02 | $2.22 | +1.79% | 4,336,000 |
| Feb 1998 | $1.97 | $2.19 | $1.90 | $2.18 | +10.57% | 2,642,400 |
| Jan 1998 | $1.85 | $2.02 | $1.80 | $1.97 | +6.02% | 2,431,200 |
| Dec 1997 | $1.75 | $1.96 | $1.71 | $1.86 | +6.57% | 1,893,600 |
| Nov 1997 | $1.67 | $1.75 | $1.67 | $1.74 | +1.51% | 2,992,800 |
| Oct 1997 | $1.70 | $1.78 | $1.66 | $1.72 | 0.00% | 3,357,600 |
| Sep 1997 | $1.57 | $1.74 | $1.49 | $1.72 | +10.74% | 1,356,000 |
| Aug 1997 | $1.54 | $1.59 | $1.49 | $1.55 | +0.67% | 1,860,000 |
| Jul 1997 | $1.55 | $1.60 | $1.49 | $1.54 | 0.00% | 3,643,200 |
| Jun 1997 | $1.24 | $1.54 | $1.24 | $1.54 | +23.34% | 6,453,600 |
| May 1997 | $1.09 | $1.27 | $1.09 | $1.25 | +14.28% | 7,185,600 |
| Apr 1997 | $1.08 | $1.14 | $1.06 | $1.09 | +0.49% | 5,474,400 |
| Mar 1997 | $1.14 | $1.14 | $1.06 | $1.09 | -4.13% | 3,180,000 |
| Feb 1997 | $1.10 | $1.14 | $1.10 | $1.14 | +3.80% | 6,458,400 |
| Jan 1997 | $1.10 | $1.14 | $1.08 | $1.09 | -0.94% | 3,204,000 |
| Dec 1996 | $1.13 | $1.15 | $1.08 | $1.10 | +1.93% | 4,454,400 |
| Nov 1996 | $1.08 | $1.11 | $1.06 | $1.08 | +0.73% | 1,075,200 |
| Oct 1996 | $1.00 | $1.09 | $1.00 | $1.08 | +7.55% | 6,076,800 |
| Sep 1996 | $0.9948 | $1.04 | $0.9896 | $1.00 | +0.52% | 2,976,000 |
| Aug 1996 | $1.02 | $1.02 | $0.9896 | $0.9948 | -1.54% | 1,812,000 |
| Jul 1996 | $1.03 | $1.06 | $0.9792 | $1.01 | -2.03% | 4,276,800 |
| Jun 1996 | $0.9948 | $1.03 | $0.9792 | $1.03 | +4.22% | 5,606,400 |
| May 1996 | $1.03 | $1.03 | $0.9896 | $0.9896 | -2.56% | 16,065,600 |
| Apr 1996 | $1.02 | $1.03 | $0.9479 | $1.02 | -0.51% | 16,543,200 |
| Mar 1996 | $1.04 | $1.06 | $1.00 | $1.02 | -2.01% | 16,089,600 |
| Feb 1996 | $1.04 | $1.06 | $1.02 | $1.04 | 0.00% | 6,650,400 |
| Jan 1996 | $1.02 | $1.04 | $1.01 | $1.04 | +0.50% | 7,262,400 |
| Dec 1995 | $1.02 | $1.05 | $1.00 | $1.04 | +0.50% | 5,325,600 |
| Nov 1995 | $1.01 | $1.05 | $1.01 | $1.03 | +1.55% | 4,792,800 |
| Oct 1995 | $1.01 | $1.04 | $1.00 | $1.02 | -0.51% | 6,724,800 |
| Sep 1995 | $1.05 | $1.05 | $1.01 | $1.02 | -1.51% | 13,125,600 |
| Aug 1995 | $0.9948 | $1.05 | $0.9688 | $1.04 | +4.19% | 32,479,200 |
| Jul 1995 | $0.9688 | $1.01 | $0.9688 | $0.9948 | +2.69% | 1,252,800 |
| Jun 1995 | $1.01 | $1.02 | $0.9583 | $0.9688 | -3.13% | 9,679,200 |
| May 1995 | $1.00 | $1.00 | $0.9479 | $1.00 | +2.67% | 7,111,200 |
| Apr 1995 | $0.9115 | $1.01 | $0.8958 | $0.974 | +6.86% | 1,968,000 |
| Mar 1995 | $0.9219 | $0.9375 | $0.875 | $0.9115 | -2.78% | 4,106,400 |
| Feb 1995 | $0.8568 | $0.9375 | $0.8542 | $0.9375 | +9.76% | 6,158,400 |
| Jan 1995 | $0.9063 | $0.9063 | $0.8438 | $0.8542 | -5.75% | 1,128,000 |
| Dec 1994 | $0.8229 | $0.9063 | $0.8229 | $0.9063 | +4.82% | 1,065,600 |
| Nov 1994 | $0.9063 | $0.9063 | $0.8125 | $0.8646 | -4.60% | 1,929,600 |
| Oct 1994 | $0.8542 | $0.9063 | $0.8229 | $0.9063 | +6.10% | 3,420,000 |
| Sep 1994 | $0.8958 | $0.8958 | $0.8125 | $0.8542 | -5.75% | 4,680,000 |
| Aug 1994 | $0.8958 | $0.9479 | $0.875 | $0.9063 | 0.00% | 1,192,800 |
| Jul 1994 | $0.8438 | $0.9479 | $0.8125 | $0.9063 | +7.41% | 9,100,800 |
| Jun 1994 | $0.8542 | $0.8542 | $0.7917 | $0.8438 | -1.22% | 3,988,800 |
| May 1994 | $0.8021 | $0.8646 | $0.7708 | $0.8542 | +6.49% | 4,977,600 |
| Apr 1994 | $0.7604 | $0.8125 | $0.75 | $0.8021 | +4.05% | 4,636,800 |
| Mar 1994 | $0.7188 | $0.8125 | $0.7083 | $0.7708 | +5.71% | 19,984,800 |
| Feb 1994 | $0.75 | $0.7708 | $0.724 | $0.7292 | -4.11% | 2,167,200 |
| Jan 1994 | $0.724 | $0.7813 | $0.724 | $0.7604 | +2.10% | 2,390,400 |
| Dec 1993 | $0.7813 | $0.7917 | $0.7031 | $0.7448 | -7.14% | 10,425,600 |
| Nov 1993 | $0.8333 | $0.8438 | $0.7604 | $0.8021 | -3.75% | 3,691,200 |
| Oct 1993 | $0.7708 | $0.8438 | $0.7708 | $0.8333 | +8.11% | 2,688,000 |
| Sep 1993 | $0.7917 | $0.8125 | $0.7708 | $0.7708 | -5.13% | 2,503,200 |
| Aug 1993 | $0.7917 | $0.8229 | $0.7708 | $0.8125 | -1.27% | 1,202,400 |
| Jul 1993 | $0.7969 | $0.8333 | $0.7604 | $0.8229 | +3.27% | 1,603,200 |
| Jun 1993 | $0.7708 | $0.8229 | $0.7604 | $0.7969 | -3.16% | 2,037,600 |
| May 1993 | $0.8229 | $0.8542 | $0.7708 | $0.8229 | -3.66% | 6,979,200 |
| Apr 1993 | $0.7396 | $0.8854 | $0.7188 | $0.8542 | +15.49% | 3,187,200 |
| Mar 1993 | $0.6979 | $0.7396 | $0.6771 | $0.7396 | +5.19% | 2,220,000 |
| Feb 1993 | $0.7083 | $0.7917 | $0.6875 | $0.7031 | +2.27% | 1,627,200 |
| Jan 1993 | $0.6927 | $0.7188 | $0.6667 | $0.6875 | -1.49% | 4,771,200 |
| Dec 1992 | $0.6979 | $0.7083 | $0.6563 | $0.6979 | +1.52% | 3,552,000 |
| Nov 1992 | $0.5625 | $0.6979 | $0.5625 | $0.6875 | +22.22% | 4,029,600 |
| Oct 1992 | $0.5417 | $0.5833 | $0.5313 | $0.5625 | +3.85% | 2,740,800 |
| Sep 1992 | $0.5104 | $0.5729 | $0.4896 | $0.5417 | +8.33% | 2,836,800 |
| Aug 1992 | $0.5208 | $0.5625 | $0.4688 | $0.50 | -4.00% | 2,920,800 |
| Jul 1992 | $0.5781 | $0.5833 | $0.4896 | $0.5208 | -10.71% | 5,493,600 |
| Jun 1992 | $0.5729 | $0.5938 | $0.5625 | $0.5833 | -1.75% | 4,058,400 |
| May 1992 | $0.6042 | $0.625 | $0.5729 | $0.5938 | -5.00% | 1,526,400 |
| Apr 1992 | $0.6563 | $0.6667 | $0.599 | $0.625 | +1.69% | 2,239,200 |
| Mar 1992 | $0.5729 | $0.6563 | $0.5729 | $0.6146 | +3.51% | 2,834,400 |
| Feb 1992 | $0.5313 | $0.6042 | $0.5104 | $0.5938 | +11.76% | 2,414,400 |
| Jan 1992 | $0.4896 | $0.5313 | $0.4792 | $0.5313 | +6.25% | 2,282,400 |
| Dec 1991 | $0.4792 | $0.50 | $0.4688 | $0.50 | +2.13% | 6,837,600 |
| Nov 1991 | $0.4896 | $0.5104 | $0.4792 | $0.4896 | 0.00% | 1,142,400 |
| Oct 1991 | $0.4896 | $0.5104 | $0.4792 | $0.4896 | 0.00% | 12,650,400 |
| Sep 1991 | $0.5104 | $0.5104 | $0.4792 | $0.4896 | +2.17% | 1,984,800 |
| Aug 1991 | $0.4792 | $0.5104 | $0.4583 | $0.4792 | 0.00% | 5,092,800 |
| Jul 1991 | $0.4479 | $0.5208 | $0.4479 | $0.4792 | +6.98% | 26,119,200 |
| Jun 1991 | $0.4271 | $0.4688 | $0.4219 | $0.4479 | +4.88% | 2,352,000 |
| May 1991 | $0.4083 | $0.4583 | $0.3833 | $0.4271 | +4.59% | 8,938,800 |
| Apr 1991 | $0.3333 | $0.4083 | $0.30 | $0.4083 | +22.50% | 5,109,000 |
| Mar 1991 | $0.2833 | $0.3333 | $0.2833 | $0.3333 | +17.65% | 399,000 |
| Feb 1991 | $0.2667 | $0.325 | $0.2667 | $0.2833 | +6.25% | 285,000 |
| Jan 1991 | $0.2833 | $0.2917 | $0.2667 | $0.2667 | 0.00% | 798,000 |
| Dec 1990 | $0.2833 | $0.30 | $0.2667 | $0.2667 | -11.11% | 1,995,000 |
| Nov 1990 | $0.2833 | $0.30 | $0.2667 | $0.30 | +2.86% | 723,000 |
| Oct 1990 | $0.3583 | $0.3583 | $0.2583 | $0.2917 | -18.60% | 984,000 |
| Sep 1990 | $0.3667 | $0.375 | $0.3333 | $0.3583 | -2.27% | 360,000 |
| Aug 1990 | $0.375 | $0.4083 | $0.3583 | $0.3667 | -4.35% | 1,995,000 |
| Jul 1990 | $0.3792 | $0.40 | $0.3667 | $0.3833 | +1.10% | 837,000 |
| Jun 1990 | $0.3667 | $0.4083 | $0.3667 | $0.3792 | +3.41% | 1,092,000 |
| May 1990 | $0.4083 | $0.4083 | $0.3667 | $0.3667 | -8.33% | 1,128,000 |
| Apr 1990 | $0.4333 | $0.4333 | $0.3917 | $0.40 | -7.69% | 798,000 |
| Mar 1990 | $0.4083 | $0.4333 | $0.40 | $0.4333 | +6.12% | 861,000 |
| Feb 1990 | $0.3917 | $0.4333 | $0.3917 | $0.4083 | +4.26% | 1,104,000 |
| Jan 1990 | $0.425 | $0.4583 | $0.3917 | $0.3917 | -7.84% | 1,239,000 |
| Dec 1989 | $0.3667 | $0.4583 | $0.3667 | $0.425 | +15.91% | 1,221,000 |
| Nov 1989 | $0.3083 | $0.40 | $0.3083 | $0.3667 | +18.92% | 501,000 |
| Oct 1989 | $0.275 | $0.3417 | $0.275 | $0.3083 | +12.12% | 570,000 |
| Sep 1989 | $0.275 | $0.3083 | $0.275 | $0.275 | 0.00% | 270,000 |
| Aug 1989 | $0.2833 | $0.3167 | $0.2667 | $0.275 | -2.94% | 2,190,000 |
| Jul 1989 | $0.2917 | $0.3125 | $0.2833 | $0.2833 | -2.86% | 990,000 |
| Jun 1989 | $0.2917 | $0.3125 | $0.2917 | $0.2917 | 0.00% | 681,000 |
| May 1989 | $0.2917 | $0.3167 | $0.2917 | $0.2917 | 0.00% | 498,000 |
| Apr 1989 | $0.2833 | $0.3167 | $0.2833 | $0.2917 | +2.94% | 621,000 |
| Mar 1989 | $0.2833 | $0.3083 | $0.2833 | $0.2833 | 0.00% | 192,000 |
| Feb 1989 | $0.275 | $0.3083 | $0.275 | $0.2833 | +3.03% | 420,000 |
| Jan 1989 | $0.275 | $0.3083 | $0.275 | $0.275 | 0.00% | 498,000 |
| Dec 1988 | $0.275 | $0.3083 | $0.275 | $0.275 | 0.00% | 273,000 |
| Nov 1988 | $0.275 | $0.3083 | $0.275 | $0.275 | 0.00% | 198,000 |
| Oct 1988 | $0.275 | $0.3083 | $0.275 | $0.275 | 0.00% | 171,000 |
| Sep 1988 | $0.2833 | $0.3167 | $0.275 | $0.275 | -2.94% | 291,000 |
| Aug 1988 | $0.2833 | $0.3167 | $0.2833 | $0.2833 | 0.00% | 378,000 |
| Jul 1988 | $0.30 | $0.325 | $0.2833 | $0.2833 | -5.56% | 1,059,000 |
| Jun 1988 | $0.3083 | $0.325 | $0.30 | $0.30 | -2.70% | 69,000 |
| May 1988 | $0.3083 | $0.3333 | $0.3083 | $0.3083 | 0.00% | 312,000 |
| Apr 1988 | $0.25 | $0.3333 | $0.25 | $0.3083 | +23.33% | 507,000 |
| Mar 1988 | $0.2333 | $0.2833 | $0.2333 | $0.25 | +7.14% | 2,247,000 |
| Feb 1988 | $0.2333 | $0.2667 | $0.225 | $0.2333 | 0.00% | 1,275,000 |
| Jan 1988 | $0.2333 | $0.2667 | $0.2333 | $0.2333 | 0.00% | 513,000 |
| Dec 1987 | $0.2667 | $0.2917 | $0.2333 | $0.2333 | -12.50% | 396,000 |
| Nov 1987 | $0.2833 | $0.30 | $0.2667 | $0.2667 | -5.88% | 537,000 |
| Oct 1987 | $0.3333 | $0.3667 | $0.2833 | $0.2833 | -15.00% | 279,000 |
| Sep 1987 | $0.3917 | $0.425 | $0.3333 | $0.3333 | -14.89% | 528,000 |
| Aug 1987 | $0.3917 | $0.425 | $0.3917 | $0.3917 | 0.00% | 2,649,000 |
| Jul 1987 | $0.4083 | $0.4417 | $0.3917 | $0.3917 | -4.08% | 1,752,000 |
| Jun 1987 | $0.4083 | $0.4417 | $0.4083 | $0.4083 | 0.00% | 1,161,000 |
| May 1987 | $0.4417 | $0.475 | $0.4083 | $0.4083 | -7.55% | 219,000 |
| Apr 1987 | $0.4417 | $0.475 | $0.4417 | $0.4417 | 0.00% | 1,257,000 |
| Mar 1987 | $0.4333 | $0.475 | $0.4333 | $0.4417 | +1.92% | 3,699,000 |
| Feb 1987 | $0.4083 | $0.4667 | $0.4083 | $0.4333 | +6.12% | 549,000 |
| Jan 1987 | $0.40 | $0.45 | $0.40 | $0.4083 | +2.08% | 780,000 |
| Dec 1986 | $0.3917 | $0.425 | $0.3833 | $0.40 | +6.67% | 1,365,000 |
| Nov 1986 | $0.4167 | $0.4333 | $0.375 | $0.375 | -10.00% | 1,053,000 |
| Oct 1986 | $0.4583 | $0.4833 | $0.4167 | $0.4167 | -9.09% | 2,682,000 |
| Sep 1986 | $0.45 | $0.5167 | $0.45 | $0.4583 | +1.85% | 1,347,000 |
| Aug 1986 | $0.4167 | $0.4833 | $0.4083 | $0.45 | +8.00% | 1,599,000 |
| Jul 1986 | $0.3667 | $0.45 | $0.3667 | $0.4167 | +13.64% | 1,581,000 |
| Jun 1986 | $0.4167 | $0.45 | $0.3583 | $0.3667 | -12.00% | 1,686,000 |
| May 1986 | $0.4333 | $0.4556 | $0.40 | $0.4167 | -3.85% | 2,619,000 |
| Apr 1986 | $0.4167 | $0.4667 | $0.4167 | $0.4333 | +4.00% | 1,359,000 |
| Mar 1986 | $0.4056 | $0.4333 | $0.4056 | $0.4167 | +2.74% | 1,440,000 |
| Feb 1986 | $0.3222 | $0.4222 | $0.3222 | $0.4056 | +25.86% | 4,810,500 |
| Jan 1986 | $0.3028 | $0.3389 | $0.30 | $0.3222 | +6.42% | 693,000 |
| Dec 1985 | $0.3056 | $0.3222 | $0.30 | $0.3028 | -0.91% | 2,830,500 |
| Nov 1985 | $0.2056 | $0.3278 | $0.2056 | $0.3056 | +48.65% | 1,660,500 |
| Oct 1985 | $0.1778 | $0.2278 | $0.1778 | $0.2056 | +15.63% | 9,828,000 |
| Sep 1985 | $0.1778 | $0.1889 | $0.1778 | $0.1778 | 0.00% | 657,000 |
| Aug 1985 | $0.1778 | $0.1889 | $0.1778 | $0.1778 | 0.00% | 990,000 |
| Jul 1985 | $0.1778 | $0.1944 | $0.1778 | $0.1778 | 0.00% | 1,089,000 |
| Jun 1985 | $0.1778 | $0.1944 | $0.1778 | $0.1778 | 0.00% | 90,000 |
| May 1985 | $0.1778 | $0.1944 | $0.1778 | $0.1778 | 0.00% | 751,500 |
| Apr 1985 | $0.1833 | $0.1944 | $0.1778 | $0.1778 | -3.03% | 913,500 |
| Mar 1985 | $0.1833 | $0.2056 | $0.1833 | $0.1833 | 0.00% | 1,170,000 |
| Feb 1985 | $0.1722 | $0.2056 | $0.1722 | $0.1833 | +6.45% | 1,057,500 |
| Jan 1985 | $0.1333 | $0.1889 | $0.1333 | $0.1722 | +29.17% | 1,296,000 |
| Dec 1984 | $0.1278 | $0.15 | $0.1278 | $0.1333 | +4.35% | 441,000 |
| Nov 1984 | $0.1278 | $0.1389 | $0.1278 | $0.1278 | 0.00% | 567,000 |
| Oct 1984 | $0.1222 | $0.1389 | $0.1222 | $0.1278 | +4.55% | 387,000 |
| Sep 1984 | $0.1167 | $0.1389 | $0.1167 | $0.1222 | +4.76% | 382,500 |
| Aug 1984 | $0.1167 | $0.1389 | $0.1167 | $0.1167 | 0.00% | 819,000 |
| Jul 1984 | $0.1222 | $0.1389 | $0.1167 | $0.1167 | -4.55% | 679,500 |
| Jun 1984 | $0.1167 | $0.1389 | $0.1167 | $0.1222 | +4.76% | 648,000 |
| May 1984 | $0.1111 | $0.1333 | $0.1111 | $0.1167 | +5.00% | 360,000 |
| Apr 1984 | $0.1111 | $0.1222 | $0.1111 | $0.1111 | 0.00% | 319,500 |
| Mar 1984 | $0.1167 | $0.1333 | $0.1111 | $0.1111 | -4.76% | 630,000 |
| Feb 1984 | $0.1167 | $0.1333 | $0.1167 | $0.1167 | 0.00% | 715,500 |
| Jan 1984 | $0.1111 | $0.1333 | $0.1111 | $0.1167 | +5.00% | 1,431,000 |
| Dec 1983 | $0.1278 | $0.1444 | $0.1111 | $0.1111 | -13.04% | 373,500 |
| Nov 1983 | $0.1333 | $0.15 | $0.1278 | $0.1278 | -4.17% | 342,000 |
| Oct 1983 | $0.1333 | $0.1556 | $0.1333 | $0.1333 | 0.00% | 216,000 |
| Sep 1983 | $0.1333 | $0.15 | $0.1333 | $0.1333 | 0.00% | 1,485,000 |
| Aug 1983 | $0.15 | $0.1667 | $0.1333 | $0.1333 | -11.11% | 1,359,000 |
| Jul 1983 | $0.1611 | $0.1722 | $0.15 | $0.15 | -6.90% | 810,000 |
| Jun 1983 | $0.15 | $0.1778 | $0.15 | $0.1611 | +11.54% | 738,000 |
| May 1983 | $0.15 | $0.1722 | $0.1444 | $0.1444 | -3.70% | 2,817,000 |
| Apr 1983 | $0.15 | $0.1722 | $0.15 | $0.15 | 0.00% | 945,000 |
| Mar 1983 | $0.1481 | $0.2222 | $0.1481 | $0.15 | +1.25% | 1,561,500 |
| Feb 1983 | $0.1481 | $0.163 | $0.1407 | $0.1481 | 0.00% | 337,500 |
| Jan 1983 | $0.1556 | $0.1704 | $0.1481 | $0.1481 | -4.76% | 425,250 |
| Dec 1982 | $0.1704 | $0.1852 | $0.1556 | $0.1556 | -8.70% | 418,500 |
| Nov 1982 | $0.137 | $0.1852 | $0.137 | $0.1704 | +27.78% | 1,660,500 |
| Oct 1982 | $0.1333 | $0.1481 | $0.1333 | $0.1333 | 0.00% | 735,750 |
| Sep 1982 | $0.1333 | $0.1444 | $0.1333 | $0.1333 | 0.00% | 317,250 |
| Aug 1982 | $0.1333 | $0.1444 | $0.1333 | $0.1333 | 0.00% | 128,250 |
| Jul 1982 | $0.1333 | $0.1444 | $0.1333 | $0.1333 | 0.00% | 398,250 |
| Jun 1982 | $0.1333 | $0.1444 | $0.1333 | $0.1333 | 0.00% | 101,250 |
| May 1982 | $0.1333 | $0.1444 | $0.1333 | $0.1333 | 0.00% | 479,250 |
| Apr 1982 | $0.1315 | $0.1444 | $0.1315 | $0.1333 | +1.41% | 155,250 |
| Mar 1982 | $0.1148 | $0.1519 | $0.1148 | $0.1315 | +14.52% | 128,250 |
| Feb 1982 | $0.137 | $0.1593 | $0.1148 | $0.1148 | -16.22% | 47,250 |
| Jan 1982 | $0.1444 | $0.163 | $0.137 | $0.137 | -5.13% | 432,000 |
| Dec 1981 | $0.1481 | $0.1667 | $0.1444 | $0.1444 | -2.50% | 128,250 |
| Nov 1981 | $0.1593 | $0.1704 | $0.1481 | $0.1481 | -6.98% | 567,000 |
| Oct 1981 | $0.163 | $0.1778 | $0.1593 | $0.1593 | -2.27% | 74,250 |
| Sep 1981 | $0.1704 | $0.1852 | $0.163 | $0.163 | -4.35% | 40,500 |
| Aug 1981 | $0.163 | $0.1926 | $0.163 | $0.1704 | +4.55% | 54,000 |
| Jul 1981 | $0.163 | $0.1778 | $0.1481 | $0.163 | 0.00% | 249,750 |
| Jun 1981 | $0.1593 | $0.1778 | $0.1556 | $0.163 | +2.33% | 276,750 |
| May 1981 | $0.1704 | $0.1852 | $0.1593 | $0.1593 | -6.52% | 101,250 |
| Apr 1981 | $0.1704 | $0.1926 | $0.1704 | $0.1704 | 0.00% | 47,250 |
| Mar 1981 | $0.1778 | $0.1926 | $0.1704 | $0.1704 | -4.17% | 121,500 |
| Feb 1981 | $0.1778 | $0.20 | $0.1778 | $0.1778 | – | 391,500 |
Seasonality
BRO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 3.5% | -1.4% | 0.5% | 1.4% | 2.9% | 4.8% | 3.5% | -3.5% | 1.1% | 3.4% | -0.6% |
| Months up | 5 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 9 of 10 | 9 of 10 | 1 of 10 | 5 of 10 | 9 of 9 | 4 of 9 |
| 2026 | -9.5% | -0.2% | -9.2% | -7.8% | -6.2% | 14.0% | 9.7% | 2.8% | -15.6% | 14.5% | ||
| 2025 | 2.6% | 13.4% | 4.9% | -11.1% | 2.2% | -1.8% | -17.6% | 6.3% | -3.3% | -15.0% | 1.1% | -0.9% |
| 2024 | 9.1% | 8.8% | 4.0% | -6.9% | 9.9% | -0.1% | 11.2% | 5.9% | -1.5% | 1.0% | 8.2% | -9.8% |
| 2023 | 2.8% | -4.1% | 2.4% | 12.1% | -3.0% | 10.4% | 2.3% | 5.4% | -5.7% | -0.4% | 7.7% | -4.9% |
| 2022 | -5.7% | 2.2% | 6.9% | -14.2% | -4.0% | -1.7% | 11.6% | -3.0% | -4.1% | -2.8% | 1.6% | -4.4% |
| 2021 | -9.1% | 6.7% | -0.4% | 16.3% | -1.1% | 1.2% | 2.4% | 6.9% | -4.5% | 13.8% | 2.2% | 9.1% |
| 2020 | 13.7% | -4.0% | -15.8% | -0.9% | 12.2% | 1.4% | 11.6% | 2.2% | -2.4% | -3.9% | 3.7% | 5.3% |
| 2019 | -1.5% | 9.4% | -0.4% | 7.6% | -0.3% | 6.1% | 7.3% | 2.9% | -2.3% | 4.5% | 0.4% | 4.6% |
| 2018 | 2.0% | 0.6% | -3.3% | 7.0% | 2.3% | -0.2% | 5.5% | 4.4% | -3.0% | -4.4% | 3.0% | -5.0% |
| 2017 | -6.1% | 2.6% | -3.2% | 2.8% | 1.6% | -0.8% | 3.6% | 1.1% | 7.2% | 3.7% | 2.8% | 0.4% |