Popular, Inc. (BPOPO) stock
BPOPOOTCState Commercial BanksFiscal year ends December 31Also trades as BPOP, BPOPM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 16/305% above fair value
$25.20+0.00 (0.00%)
Close on Oct 19, 2026Market cap $9.99BP/E 10.6Yield 1.85%
Price history
Popular share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$25.20
0.00% on the day
52-week range
$24.88 – $25.70
-1.9% from the high
Change over 52 weeks
+0.6%
From $25.05 on Oct 17, 2025
Average volume
379
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Oct 16, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Oct 15, 2026 | $25.19 | $25.20 | $25.19 | $25.20 | -0.40% | 1,400 |
| Oct 14, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +0.56% | 123 |
| Oct 13, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | 0.00% | 0 |
| Oct 12, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | 0.00% | 0 |
| Oct 9, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | 0.00% | 0 |
| Oct 8, 2026 | $25.19 | $25.19 | $25.16 | $25.16 | -0.44% | 625 |
| Oct 7, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | 0.00% | 0 |
| Oct 6, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | +0.08% | 184 |
| Oct 5, 2026 | $25.20 | $25.25 | $25.20 | $25.25 | +0.60% | 2,397 |
| Oct 2, 2026 | $25.12 | $25.12 | $25.10 | $25.10 | +0.20% | 1,419 |
| Oct 1, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Sep 30, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Sep 29, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | -0.04% | 204 |
| Sep 28, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | -0.16% | 500 |
| Sep 25, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Sep 24, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Sep 23, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Sep 22, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Sep 21, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Sep 18, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Sep 17, 2026 | $25.09 | $25.10 | $25.05 | $25.10 | -0.16% | 306 |
| Sep 16, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | 0.00% | 0 |
| Sep 15, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | -0.04% | 508 |
| Sep 14, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Sep 11, 2026 | $25.19 | $25.19 | $25.15 | $25.15 | -0.08% | 250 |
| Sep 10, 2026 | $25.25 | $25.25 | $25.17 | $25.17 | -0.36% | 529 |
| Sep 9, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | -0.04% | 1,000 |
| Sep 8, 2026 | $25.31 | $25.34 | $25.27 | $25.27 | -0.08% | 900 |
| Sep 4, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +0.16% | 150 |
| Sep 3, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Sep 2, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +0.28% | 500 |
| Sep 1, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | 0.00% | 0 |
| Aug 31, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | 0.00% | 0 |
| Aug 28, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | 0.00% | 0 |
| Aug 27, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | 0.00% | 0 |
| Aug 26, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | 0.00% | 0 |
| Aug 25, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | 0.00% | 0 |
| Aug 24, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | 0.00% | 0 |
| Aug 21, 2026 | $25.18 | $25.18 | $25.17 | $25.18 | -0.24% | 4,613 |
| Aug 20, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | -0.20% | 850 |
| Aug 19, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | 0.00% | 0 |
| Aug 18, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | 0.00% | 0 |
| Aug 17, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | -0.02% | 0 |
| Aug 14, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | -0.02% | 310 |
| Aug 13, 2026 | $25.26 | $25.30 | $25.26 | $25.30 | +0.20% | 300 |
| Aug 12, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +0.02% | 0 |
| Aug 11, 2026 | $25.23 | $25.25 | $25.23 | $25.25 | +0.42% | 1,167 |
| Aug 10, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | -0.36% | 604 |
| Aug 7, 2026 | $25.25 | $25.25 | $25.23 | $25.23 | 0.00% | 2,200 |
| Aug 6, 2026 | $25.24 | $25.24 | $25.23 | $25.23 | -0.04% | 212 |
| Aug 5, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | -0.08% | 428 |
| Aug 4, 2026 | $25.30 | $25.30 | $25.26 | $25.26 | -0.12% | 330 |
| Aug 3, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | 0.00% | 0 |
| Jul 31, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | -0.01% | 0 |
| Jul 30, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +0.09% | 217 |
| Jul 29, 2026 | $25.30 | $25.41 | $25.25 | $25.27 | -0.51% | 4,057 |
| Jul 28, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | 0.00% | 0 |
| Jul 27, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | 0.00% | 0 |
| Jul 24, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | 0.00% | 0 |
| Jul 23, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | 0.00% | 0 |
| Jul 22, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | 0.00% | 0 |
| Jul 21, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | 0.00% | 0 |
| Jul 20, 2026 | $25.32 | $25.40 | $25.23 | $25.40 | +0.32% | 701 |
| Jul 17, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 0.00% | 0 |
| Jul 16, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 0.00% | 0 |
| Jul 15, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 0.00% | 0 |
| Jul 14, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 0.00% | 0 |
| Jul 13, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 0.00% | 0 |
| Jul 10, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 0.00% | 0 |
| Jul 9, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 0.00% | 0 |
| Jul 8, 2026 | $25.29 | $25.32 | $25.29 | $25.32 | -0.31% | 300 |
| Jul 7, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | 0.00% | 0 |
| Jul 6, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | +0.40% | 621 |
| Jul 2, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| Jul 1, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | -0.35% | 166 |
| Jun 30, 2026 | $25.28 | $25.39 | $25.28 | $25.39 | +0.87% | 200 |
| Jun 29, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | -0.00% | 0 |
| Jun 26, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | +0.28% | 180 |
| Jun 25, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Jun 24, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Jun 23, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 200 |
| Jun 22, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | -1.80% | 5,480 |
| Jun 18, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | 0.00% | 0 |
| Jun 17, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | 0.00% | 0 |
| Jun 16, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | 0.00% | 0 |
| Jun 15, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | 0.00% | 0 |
| Jun 12, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | 0.00% | 0 |
| Jun 11, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | 0.00% | 0 |
| Jun 10, 2026 | $25.30 | $25.56 | $25.30 | $25.56 | +0.98% | 200 |
| Jun 9, 2026 | $25.24 | $25.35 | $25.24 | $25.31 | +0.84% | 11,860 |
| Jun 8, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Jun 5, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Jun 4, 2026 | $25.27 | $25.27 | $25.10 | $25.10 | 0.00% | 400 |
| Jun 3, 2026 | $25.26 | $25.26 | $25.10 | $25.10 | -0.63% | 825 |
| Jun 2, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | -0.20% | 863 |
| Jun 1, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | +0.24% | 101 |
| May 29, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| May 28, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| May 27, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| May 26, 2026 | $25.25 | $25.25 | $25.22 | $25.25 | -0.51% | 301 |
| May 22, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | 0.00% | 0 |
| May 21, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | +0.00% | 0 |
| May 20, 2026 | $25.37 | $25.38 | $25.37 | $25.38 | +0.04% | 6,660 |
| May 19, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | 0.00% | 1,000 |
| May 18, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | 0.00% | 0 |
| May 15, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | -0.02% | 0 |
| May 14, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +0.09% | 304 |
| May 13, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| May 12, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| May 11, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| May 8, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| May 7, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| May 6, 2026 | $25.33 | $25.35 | $25.33 | $25.35 | +0.40% | 600 |
| May 5, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| May 4, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| May 1, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Apr 30, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Apr 29, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Apr 28, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Apr 27, 2026 | $25.26 | $25.26 | $25.10 | $25.25 | -0.98% | 1,361 |
| Apr 24, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | 0.00% | 0 |
| Apr 23, 2026 | $25.26 | $25.50 | $25.23 | $25.50 | +0.59% | 2,480 |
| Apr 22, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Apr 21, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Apr 20, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Apr 17, 2026 | $25.33 | $25.35 | $25.29 | $25.35 | +0.08% | 3,800 |
| Apr 16, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | 0.00% | 0 |
| Apr 15, 2026 | $25.26 | $25.33 | $25.26 | $25.33 | +0.92% | 1,100 |
| Apr 14, 2026 | $25.02 | $25.10 | $25.02 | $25.10 | -0.20% | 639 |
| Apr 13, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +0.20% | 100 |
| Apr 10, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Apr 9, 2026 | $25.02 | $25.10 | $25.02 | $25.10 | 0.00% | 200 |
| Apr 8, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Apr 7, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Apr 6, 2026 | $25.10 | $25.10 | $25.00 | $25.10 | -1.57% | 1,170 |
| Apr 2, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | +1.15% | 500 |
| Apr 1, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | 0.00% | 0 |
| Mar 31, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +0.01% | 0 |
| Mar 30, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +0.43% | 170 |
| Mar 27, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Mar 26, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Mar 25, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 805 |
| Mar 24, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 250 |
| Mar 23, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Mar 20, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Mar 19, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Mar 18, 2026 | $25.50 | $25.50 | $25.10 | $25.10 | 0.00% | 200 |
| Mar 17, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Mar 16, 2026 | $25.10 | $25.13 | $25.10 | $25.10 | 0.00% | 1,105 |
| Mar 13, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 331 |
| Mar 12, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +0.12% | 3,134 |
| Mar 11, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | 0.00% | 0 |
| Mar 10, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | 0.00% | 0 |
| Mar 9, 2026 | $25.10 | $25.10 | $25.07 | $25.07 | -1.10% | 1,030 |
| Mar 6, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Mar 5, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 3,049 |
| Mar 4, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Mar 3, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Mar 2, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Feb 27, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | -0.12% | 1,809 |
| Feb 26, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | 0.00% | 0 |
| Feb 25, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | +0.02% | 0 |
| Feb 24, 2026 | $25.36 | $25.38 | $25.35 | $25.38 | +0.10% | 3,061 |
| Feb 23, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Feb 20, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | -1.36% | 1,200 |
| Feb 19, 2026 | $25.00 | $25.70 | $25.00 | $25.70 | +2.80% | 1,300 |
| Feb 18, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 17, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 13, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +0.00% | 0 |
| Feb 12, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | -0.00% | 305 |
| Feb 11, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | -0.40% | 902 |
| Feb 10, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +0.12% | 115 |
| Feb 9, 2026 | $25.00 | $25.07 | $25.00 | $25.07 | +0.28% | 320 |
| Feb 6, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 5, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 4, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 3, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 2, 2026 | $25.00 | $25.00 | $24.89 | $25.00 | 0.00% | 2,102 |
| Jan 30, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 29, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 28, 2026 | $24.99 | $25.00 | $24.99 | $25.00 | 0.00% | 687 |
| Jan 27, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 26, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 23, 2026 | $24.95 | $25.00 | $24.88 | $25.00 | +0.40% | 3,325 |
| Jan 22, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Jan 21, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 405 |
| Jan 20, 2026 | $24.94 | $24.94 | $24.90 | $24.90 | -0.40% | 1,223 |
| Jan 16, 2026 | $25.00 | $25.08 | $25.00 | $25.00 | 0.00% | 300 |
| Jan 15, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 14, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +0.40% | 402 |
| Jan 13, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Jan 12, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Jan 9, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Jan 8, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | +0.08% | 608 |
| Jan 7, 2026 | $24.99 | $24.99 | $24.88 | $24.88 | -0.36% | 1,497 |
| Jan 6, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | 0.00% | 0 |
| Jan 5, 2026 | $25.02 | $25.05 | $24.97 | $24.97 | -0.54% | 900 |
| Jan 2, 2026 | $25.02 | $25.11 | $25.00 | $25.11 | +0.30% | 1,342 |
| Dec 31, 2025 | $25.03 | $25.03 | $25.03 | $25.03 | +0.02% | 0 |
| Dec 30, 2025 | $25.03 | $25.03 | $25.00 | $25.03 | -0.02% | 303 |
| Dec 29, 2025 | $25.00 | $25.05 | $25.00 | $25.03 | +0.43% | 2,470 |
| Dec 26, 2025 | $24.95 | $24.95 | $24.92 | $24.92 | -0.31% | 1,003 |
| Dec 24, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | -0.20% | 300 |
| Dec 23, 2025 | $25.08 | $25.08 | $25.05 | $25.05 | 0.00% | 1,100 |
| Dec 22, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Dec 19, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Dec 18, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Dec 17, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Dec 16, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Dec 15, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Dec 12, 2025 | $25.03 | $25.05 | $24.98 | $25.05 | +0.20% | 700 |
| Dec 11, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Dec 10, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | -0.20% | 1,000 |
| Dec 9, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | -0.40% | 300 |
| Dec 8, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | +0.52% | 100 |
| Dec 5, 2025 | $25.07 | $25.07 | $25.00 | $25.02 | -0.52% | 615 |
| Dec 4, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | 0 |
| Dec 3, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | -0.40% | 1,000 |
| Dec 2, 2025 | $25.25 | $25.25 | $25.25 | $25.25 | +0.44% | 201 |
| Dec 1, 2025 | $25.14 | $25.14 | $25.14 | $25.14 | 0.00% | 0 |
| Nov 28, 2025 | $25.14 | $25.14 | $25.14 | $25.14 | 0.00% | 0 |
| Nov 26, 2025 | $25.14 | $25.14 | $25.14 | $25.14 | +0.40% | 100 |
| Nov 25, 2025 | $25.04 | $25.04 | $25.04 | $25.04 | -0.01% | 0 |
| Nov 24, 2025 | $25.04 | $25.04 | $25.04 | $25.04 | -0.42% | 200 |
| Nov 21, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | +0.32% | 175 |
| Nov 20, 2025 | $25.07 | $25.07 | $25.07 | $25.07 | -1.66% | 200 |
| Nov 19, 2025 | $25.49 | $25.49 | $25.49 | $25.49 | 0.00% | 274 |
| Nov 18, 2025 | $25.25 | $25.49 | $25.25 | $25.49 | +2.29% | 1,000 |
| Nov 17, 2025 | $25.05 | $25.05 | $24.92 | $24.92 | -0.52% | 660 |
| Nov 14, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Nov 13, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | +0.20% | 169 |
| Nov 12, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 11, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 10, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 7, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 6, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 5, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 4, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 3, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 31, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 30, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | +0.20% | 1,000 |
| Oct 29, 2025 | $24.95 | $24.95 | $24.95 | $24.95 | 0.00% | 0 |
| Oct 28, 2025 | $25.02 | $25.02 | $24.94 | $24.95 | -0.28% | 6,054 |
| Oct 27, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | +0.08% | 918 |
| Oct 24, 2025 | $25.01 | $25.01 | $24.90 | $25.00 | +0.40% | 1,977 |
| Oct 23, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Oct 22, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Oct 21, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | -0.40% | 400 |
| Oct 20, 2025 | $25.09 | $25.09 | $25.00 | $25.00 | -0.20% | 7,701 |
| Oct 17, 2025 | $25.01 | $25.10 | $25.01 | $25.05 | +0.16% | 1,232 |
| Oct 16, 2025 | $25.01 | $25.01 | $25.01 | $25.01 | -0.28% | 1,710 |
| Oct 15, 2025 | $25.08 | $25.08 | $25.08 | $25.08 | 0.00% | 0 |
| Oct 14, 2025 | $25.08 | $25.08 | $25.08 | $25.08 | +0.04% | 1,050 |
| Oct 13, 2025 | $25.05 | $25.10 | $25.05 | $25.07 | +0.08% | 360 |
| Oct 10, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 300 |
| Oct 9, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | +0.20% | 100 |
| Oct 8, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 7, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | – | 0 |
Seasonality
BPOPO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 0.3% | -1.3% | 1.1% | 2.0% | 1.5% | 1.2% | 0.3% | 0.6% | 0.0% | 1.1% | -0.9% |
| Months up | 9 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 8 of 9 | 3 of 9 |
| 2026 | -0.1% | 1.9% | -0.0% | 0.7% | 0.5% | 1.1% | 0.1% | 0.1% | 0.0% | 1.1% | ||
| 2025 | 0.4% | 1.9% | -2.5% | 4.1% | -2.4% | 1.5% | 1.8% | 1.0% | -0.2% | 0.6% | 0.6% | -0.4% |
| 2024 | 1.2% | 0.5% | -0.4% | -0.1% | 0.5% | 3.7% | -0.9% | 0.1% | 2.7% | -4.7% | 3.8% | 2.0% |
| 2023 | 1.7% | 0.3% | -8.5% | 5.9% | -0.2% | 0.6% | 5.9% | -2.5% | 0.5% | -1.5% | 2.3% | 2.0% |
| 2022 | 1.2% | -0.2% | 0.5% | 0.1% | 1.1% | -0.7% | 1.7% | -1.2% | 0.1% | -0.3% | 0.9% | -1.4% |
| 2021 | 1.7% | -0.4% | 1.5% | 2.5% | -0.6% | 3.2% | -2.2% | 2.1% | 0.3% | -0.4% | 0.8% | -0.4% |
| 2020 | 1.9% | -2.0% | -7.8% | 0.6% | 3.1% | 2.3% | 2.4% | 2.6% | 0.7% | 1.5% | 0.5% | 0.3% |
| 2019 | 9.5% | 0.3% | 2.9% | -1.9% | 3.7% | 0.4% | 5.0% | -0.2% | -0.6% | 2.4% | 1.5% | -1.7% |
| 2018 | 0.6% | -0.5% | 1.6% | -0.6% | 9.0% | 3.8% | -2.6% | 1.2% | 2.2% | 1.4% | -1.5% | -5.7% |
| 2017 | 3.1% | 1.5% | -0.5% | -0.5% | 5.6% | -0.9% | 0.8% | -0.1% | 0.3% | 0.2% | 0.6% | -2.7% |