Popular, Inc. (BPOPM) stock
BPOPMNasdaqState Commercial BanksFiscal year ends December 31Also trades as BPOP, BPOPO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 16/305% above fair value
$25.11−0.09 (-0.36%)
Close on Oct 30, 2026Market cap $9.99BP/E 10.6Yield 1.85%
Price history
Popular share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.11
-0.36% on the day
52-week range
$24.75 – $25.65
-2.1% from the high
Change over 52 weeks
+0.4%
From $25.02 on Oct 30, 2025
Average volume
2,780
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.33 | $25.38 | $25.08 | $25.11 | -0.75% | 49,387 |
| Sep 2026 | $25.32 | $25.40 | $25.03 | $25.30 | -0.78% | 53,836 |
| Aug 2026 | $25.20 | $25.50 | $25.10 | $25.50 | +1.55% | 56,209 |
| Jul 2026 | $25.08 | $25.35 | $25.08 | $25.11 | +0.44% | 59,069 |
| Jun 2026 | $25.24 | $25.50 | $25.00 | $25.00 | -0.95% | 93,028 |
| May 2026 | $25.27 | $25.40 | $25.05 | $25.24 | -0.47% | 65,580 |
| Apr 2026 | $24.95 | $25.57 | $24.94 | $25.36 | +2.38% | 80,150 |
| Mar 2026 | $25.16 | $25.50 | $24.75 | $24.77 | -2.63% | 47,350 |
| Feb 2026 | $25.23 | $25.44 | $25.00 | $25.44 | -0.16% | 54,941 |
| Jan 2026 | $25.17 | $25.65 | $25.05 | $25.48 | +1.72% | 91,641 |
| Dec 2025 | $25.00 | $25.62 | $24.83 | $25.05 | +0.20% | 163,894 |
| Nov 2025 | $25.22 | $25.52 | $24.80 | $25.00 | -0.79% | 88,726 |
| Oct 2025 | $25.20 | $25.38 | $25.02 | $25.20 | +0.04% | 31,907 |
| Sep 2025 | $25.00 | $25.27 | $25.00 | $25.19 | +0.76% | 15,874 |
| Aug 2025 | $25.04 | $25.22 | $24.75 | $25.00 | +0.36% | 65,690 |
| Jul 2025 | $24.82 | $25.32 | $24.54 | $24.91 | +0.81% | 96,433 |
| Jun 2025 | $24.83 | $25.21 | $24.60 | $24.71 | +0.53% | 125,966 |
| May 2025 | $25.69 | $25.96 | $24.53 | $24.58 | -4.62% | 73,660 |
| Apr 2025 | $25.70 | $25.98 | $25.25 | $25.77 | -0.27% | 43,344 |
| Mar 2025 | $25.33 | $25.90 | $25.04 | $25.84 | +1.93% | 74,980 |
| Feb 2025 | $25.31 | $25.50 | $25.14 | $25.35 | +0.56% | 50,648 |
| Jan 2025 | $25.63 | $26.09 | $25.11 | $25.21 | -1.83% | 99,362 |
| Dec 2024 | $25.95 | $25.95 | $24.89 | $25.68 | -1.12% | 116,708 |
| Nov 2024 | $25.69 | $25.97 | $25.22 | $25.97 | -0.38% | 53,470 |
| Oct 2024 | $25.87 | $26.09 | $25.57 | $26.07 | +2.00% | 15,485 |
| Sep 2024 | $25.27 | $26.11 | $25.27 | $25.56 | +1.03% | 21,270 |
| Aug 2024 | $25.33 | $25.78 | $25.22 | $25.30 | -0.43% | 29,320 |
| Jul 2024 | $25.40 | $25.60 | $25.14 | $25.41 | +0.63% | 29,173 |
| Jun 2024 | $25.40 | $25.93 | $25.04 | $25.25 | -0.59% | 36,617 |
| May 2024 | $25.40 | $25.53 | $25.08 | $25.40 | +0.47% | 77,432 |
| Apr 2024 | $25.30 | $25.54 | $25.02 | $25.28 | -0.51% | 39,492 |
| Mar 2024 | $25.60 | $26.25 | $25.06 | $25.41 | +0.12% | 82,299 |
| Feb 2024 | $25.32 | $25.89 | $25.27 | $25.38 | +0.28% | 36,231 |
| Jan 2024 | $25.46 | $25.75 | $25.09 | $25.31 | +0.64% | 30,504 |
| Dec 2023 | $25.53 | $25.88 | $24.95 | $25.15 | -1.49% | 46,348 |
| Nov 2023 | $25.24 | $25.53 | $24.71 | $25.53 | +2.12% | 65,146 |
| Oct 2023 | $25.14 | $25.17 | $24.38 | $25.00 | -0.68% | 37,945 |
| Sep 2023 | $25.76 | $25.94 | $24.87 | $25.17 | -2.29% | 42,555 |
| Aug 2023 | $25.10 | $25.89 | $24.67 | $25.76 | +2.63% | 44,443 |
| Jul 2023 | $25.67 | $25.89 | $24.81 | $25.10 | -2.22% | 18,615 |
| Jun 2023 | $25.40 | $25.87 | $24.68 | $25.67 | +0.67% | 56,658 |
| May 2023 | $25.50 | $25.76 | $23.92 | $25.50 | -1.09% | 43,513 |
| Apr 2023 | $24.89 | $25.78 | $24.69 | $25.78 | -0.69% | 40,930 |
| Mar 2023 | $24.80 | $25.96 | $20.61 | $25.96 | +5.02% | 335,271 |
| Feb 2023 | $25.29 | $25.94 | $24.72 | $24.72 | -2.29% | 219,340 |
| Jan 2023 | $25.19 | $25.49 | $24.83 | $25.30 | +0.32% | 97,375 |
| Dec 2022 | $25.14 | $25.90 | $24.64 | $25.22 | +0.72% | 90,211 |
| Nov 2022 | $25.40 | $26.73 | $24.90 | $25.04 | -2.15% | 57,482 |
| Oct 2022 | $25.34 | $25.94 | $25.00 | $25.59 | -1.31% | 36,363 |
| Sep 2022 | $25.93 | $26.50 | $25.00 | $25.93 | 0.00% | 67,314 |
| Aug 2022 | $26.94 | $27.24 | $25.82 | $25.93 | -3.96% | 49,894 |
| Jul 2022 | $26.75 | $27.14 | $25.50 | $27.00 | +0.45% | 40,387 |
| Jun 2022 | $25.79 | $27.14 | $25.38 | $26.88 | +5.00% | 62,931 |
| May 2022 | $26.03 | $27.41 | $25.58 | $25.60 | -2.66% | 56,972 |
| Apr 2022 | $25.95 | $26.30 | $25.23 | $26.30 | +2.90% | 41,019 |
| Mar 2022 | $25.58 | $26.00 | $25.28 | $25.56 | +0.43% | 47,946 |
| Feb 2022 | $25.62 | $26.08 | $25.28 | $25.45 | +0.04% | 54,988 |
| Jan 2022 | $26.07 | $26.12 | $25.44 | $25.44 | -2.53% | 54,376 |
| Dec 2021 | $25.75 | $26.12 | $25.36 | $26.10 | +2.19% | 23,280 |
| Nov 2021 | $25.61 | $26.18 | $25.41 | $25.54 | -1.58% | 57,577 |
| Oct 2021 | $27.06 | $27.30 | $25.20 | $25.95 | -4.81% | 155,775 |
| Sep 2021 | $26.25 | $28.81 | $25.60 | $27.26 | +4.05% | 318,281 |
| Aug 2021 | $26.08 | $26.47 | $26.08 | $26.20 | +1.20% | 32,222 |
| Jul 2021 | $27.18 | $27.92 | $25.52 | $25.89 | -6.67% | 82,132 |
| Jun 2021 | $25.88 | $27.74 | $25.70 | $27.74 | +6.77% | 44,429 |
| May 2021 | $25.50 | $25.98 | $25.37 | $25.98 | +1.13% | 54,408 |
| Apr 2021 | $25.80 | $26.02 | $25.35 | $25.69 | -0.43% | 83,894 |
| Mar 2021 | $25.35 | $25.85 | $25.27 | $25.80 | +1.49% | 52,660 |
| Feb 2021 | $25.53 | $25.68 | $25.19 | $25.42 | 0.00% | 35,080 |
| Jan 2021 | $25.37 | $25.65 | $25.22 | $25.42 | +0.95% | 80,613 |
| Dec 2020 | $25.92 | $25.95 | $25.16 | $25.18 | -2.82% | 195,613 |
| Nov 2020 | $25.35 | $26.48 | $25.35 | $25.91 | +1.13% | 64,492 |
| Oct 2020 | $26.00 | $27.00 | $25.17 | $25.62 | -1.65% | 77,431 |
| Sep 2020 | $25.48 | $26.45 | $25.01 | $26.05 | +0.89% | 85,276 |
| Aug 2020 | $25.21 | $26.00 | $25.01 | $25.82 | +3.28% | 56,375 |
| Jul 2020 | $25.00 | $25.23 | $24.93 | $25.00 | 0.00% | 77,858 |
| Jun 2020 | $25.17 | $25.20 | $24.54 | $25.00 | -1.30% | 153,631 |
| May 2020 | $25.00 | $25.33 | $24.67 | $25.33 | +2.14% | 98,307 |
| Apr 2020 | $23.00 | $25.40 | $21.92 | $24.80 | +5.53% | 73,177 |
| Mar 2020 | $24.85 | $25.50 | $19.06 | $23.50 | -6.00% | 233,864 |
| Feb 2020 | $25.59 | $26.14 | $24.62 | $25.00 | -2.42% | 100,418 |
| Jan 2020 | $26.89 | $27.33 | $25.30 | $25.62 | -4.94% | 69,720 |
| Dec 2019 | $26.09 | $27.26 | $25.58 | $26.95 | +1.97% | 46,363 |
| Nov 2019 | $26.69 | $26.96 | $25.86 | $26.43 | -1.71% | 73,564 |
| Oct 2019 | $25.45 | $27.35 | $25.04 | $26.89 | +4.96% | 120,287 |
| Sep 2019 | $27.20 | $27.42 | $25.14 | $25.62 | -6.60% | 71,289 |
| Aug 2019 | $26.70 | $27.50 | $25.18 | $27.43 | +2.62% | 85,195 |
| Jul 2019 | $25.75 | $26.73 | $25.40 | $26.73 | +2.06% | 136,681 |
| Jun 2019 | $25.45 | $26.19 | $25.33 | $26.19 | +2.42% | 89,830 |
| May 2019 | $25.49 | $25.70 | $25.25 | $25.57 | -0.47% | 143,635 |
| Apr 2019 | $25.40 | $25.69 | $25.01 | $25.69 | +1.14% | 121,257 |
| Mar 2019 | $25.00 | $25.40 | $24.76 | $25.40 | +1.64% | 134,379 |
| Feb 2019 | $25.24 | $25.30 | $24.58 | $24.99 | -1.61% | 192,122 |
| Jan 2019 | $24.20 | $25.40 | $23.94 | $25.40 | +4.96% | 76,299 |
| Dec 2018 | $24.31 | $24.75 | $23.74 | $24.20 | -0.72% | 50,017 |
| Nov 2018 | $24.69 | $24.69 | $23.63 | $24.37 | -0.75% | 84,619 |
| Oct 2018 | $24.69 | $24.86 | $23.79 | $24.56 | -0.16% | 150,418 |
| Sep 2018 | $24.63 | $25.00 | $24.06 | $24.60 | +0.01% | 108,072 |
| Aug 2018 | $23.97 | $24.63 | $23.90 | $24.60 | +3.52% | 109,028 |
| Jul 2018 | $23.50 | $24.20 | $23.31 | $23.76 | +1.11% | 109,635 |
| Jun 2018 | $23.48 | $23.55 | $21.77 | $23.50 | 0.00% | 49,719 |
| May 2018 | $22.12 | $23.95 | $22.12 | $23.50 | +5.05% | 106,757 |
| Apr 2018 | $22.45 | $22.84 | $22.25 | $22.37 | -0.62% | 43,351 |
| Mar 2018 | $22.18 | $22.55 | $22.07 | $22.51 | +1.26% | 69,767 |
| Feb 2018 | $22.31 | $22.55 | $21.83 | $22.23 | -0.77% | 93,636 |
| Jan 2018 | $22.60 | $22.74 | $21.82 | $22.40 | -0.88% | 119,105 |
| Dec 2017 | $22.75 | $22.75 | $22.37 | $22.60 | -0.66% | 122,663 |
| Nov 2017 | $22.72 | $23.05 | $21.91 | $22.75 | +2.94% | 69,468 |
| Oct 2017 | $22.49 | $23.00 | $17.66 | $22.10 | -0.76% | 295,747 |
| Sep 2017 | $23.22 | $23.23 | $22.06 | $22.27 | -3.38% | 124,609 |
| Aug 2017 | $22.70 | $24.09 | $22.69 | $23.05 | +0.95% | 70,762 |
| Jul 2017 | $22.40 | $24.20 | $22.33 | $22.83 | +1.94% | 150,181 |
| Jun 2017 | $22.82 | $22.90 | $22.22 | $22.40 | +0.48% | 93,737 |
| May 2017 | $22.85 | $22.85 | $21.75 | $22.29 | -1.94% | 107,915 |
| Apr 2017 | $22.60 | $22.90 | $22.29 | $22.73 | +0.58% | 64,512 |
| Mar 2017 | $22.65 | $22.99 | $22.04 | $22.60 | -0.13% | 142,588 |
| Feb 2017 | $21.26 | $23.00 | $21.00 | $22.63 | +6.24% | 243,438 |
| Jan 2017 | $22.35 | $22.45 | $21.00 | $21.30 | -5.08% | 275,201 |
| Dec 2016 | $21.71 | $22.50 | $21.22 | $22.44 | +3.38% | 99,535 |
| Nov 2016 | $22.98 | $23.00 | $20.99 | $21.71 | -5.59% | 111,956 |
| Oct 2016 | $22.67 | $23.29 | $22.32 | $22.99 | +0.66% | 110,260 |
| Sep 2016 | $23.23 | $23.36 | $22.12 | $22.84 | -1.55% | 179,500 |
| Aug 2016 | $21.80 | $24.42 | $21.52 | $23.20 | +6.23% | 245,400 |
| Jul 2016 | $21.60 | $23.00 | $21.12 | $21.84 | +1.20% | 73,100 |
| Jun 2016 | $21.66 | $22.00 | $21.02 | $21.58 | -1.46% | 130,200 |
| May 2016 | $19.80 | $22.02 | $18.85 | $21.90 | +11.28% | 330,300 |
| Apr 2016 | $18.55 | $19.94 | $18.25 | $19.68 | +6.96% | 153,300 |
| Mar 2016 | $18.40 | $19.96 | $18.32 | $18.40 | 0.00% | 86,200 |
| Feb 2016 | $18.68 | $19.29 | $18.03 | $18.40 | -1.50% | 21,802 |
| Jan 2016 | $17.19 | $19.50 | $17.19 | $18.68 | +6.74% | 143,551 |
| Dec 2015 | $18.69 | $18.75 | $17.06 | $17.50 | -5.71% | 63,775 |
| Nov 2015 | $18.95 | $19.52 | $18.50 | $18.56 | -1.54% | 24,300 |
| Oct 2015 | $18.99 | $19.30 | $18.63 | $18.85 | -0.68% | 62,800 |
| Sep 2015 | $18.50 | $19.65 | $18.45 | $18.98 | +1.55% | 51,801 |
| Aug 2015 | $19.00 | $19.60 | $18.08 | $18.69 | -3.16% | 146,900 |
| Jul 2015 | $18.95 | $19.85 | $18.40 | $19.30 | +2.93% | 117,000 |
| Jun 2015 | $20.80 | $21.54 | $18.75 | $18.75 | -9.86% | 55,204 |
| May 2015 | $21.28 | $21.94 | $20.72 | $20.80 | -5.45% | 24,600 |
| Apr 2015 | $21.00 | $22.25 | $20.56 | $22.00 | +4.76% | 57,203 |
| Mar 2015 | $22.00 | $22.00 | $20.74 | $21.00 | -4.55% | 50,400 |
| Feb 2015 | $22.69 | $22.99 | $21.60 | $22.00 | -3.04% | 52,527 |
| Jan 2015 | $21.29 | $22.99 | $20.86 | $22.69 | +8.05% | 54,600 |
| Dec 2014 | $21.50 | $22.82 | $20.31 | $21.00 | -2.33% | 100,498 |
| Nov 2014 | $21.00 | $21.50 | $20.67 | $21.50 | +2.38% | 92,000 |
| Oct 2014 | $20.99 | $21.55 | $20.06 | $21.00 | +0.33% | 69,450 |
| Sep 2014 | $20.05 | $21.85 | $19.72 | $20.93 | +4.13% | 82,900 |
| Aug 2014 | $19.90 | $20.95 | $19.30 | $20.10 | -1.23% | 158,900 |
| Jul 2014 | $21.92 | $21.99 | $19.87 | $20.35 | -6.44% | 51,000 |
| Jun 2014 | $21.45 | $22.00 | $20.51 | $21.75 | +1.49% | 145,400 |
| May 2014 | $21.25 | $22.10 | $20.89 | $21.43 | +0.85% | 105,000 |
| Apr 2014 | $20.40 | $22.61 | $19.85 | $21.25 | +1.87% | 154,100 |
| Mar 2014 | $19.00 | $22.88 | $17.85 | $20.86 | +8.36% | 100,900 |
| Feb 2014 | $17.50 | $19.57 | $17.05 | $19.25 | +8.70% | 228,000 |
| Jan 2014 | $17.75 | $18.99 | $17.02 | $17.71 | -1.39% | 89,033 |
| Dec 2013 | $19.25 | $19.45 | $17.16 | $17.96 | -8.83% | 71,704 |
| Nov 2013 | $18.60 | $20.00 | $18.30 | $19.70 | +6.26% | 48,300 |
| Oct 2013 | $18.15 | $19.94 | $17.99 | $18.54 | +2.43% | 61,300 |
| Sep 2013 | $21.62 | $21.66 | $17.51 | $18.10 | -16.40% | 124,000 |
| Aug 2013 | $23.50 | $23.90 | $20.27 | $21.65 | -8.26% | 106,000 |
| Jul 2013 | $22.42 | $23.80 | $22.39 | $23.60 | +5.26% | 71,100 |
| Jun 2013 | $23.99 | $24.00 | $22.01 | $22.42 | -6.58% | 51,200 |
| May 2013 | $23.48 | $24.00 | $23.14 | $24.00 | +2.13% | 127,500 |
| Apr 2013 | $22.84 | $23.50 | $22.21 | $23.50 | +0.73% | 61,800 |
| Mar 2013 | $23.00 | $23.78 | $22.26 | $23.33 | -0.13% | 58,300 |
| Feb 2013 | $22.71 | $23.67 | $21.32 | $23.36 | +2.91% | 38,100 |
| Jan 2013 | $22.51 | $23.78 | $21.52 | $22.70 | +0.89% | 49,000 |
| Dec 2012 | $21.78 | $22.50 | $21.55 | $22.50 | +2.27% | 68,500 |
| Nov 2012 | $23.11 | $23.11 | $20.40 | $22.00 | -4.80% | 60,300 |
| Oct 2012 | $22.80 | $23.61 | $22.18 | $23.11 | +1.81% | 64,900 |
| Sep 2012 | $22.91 | $23.50 | $22.33 | $22.70 | -1.26% | 30,300 |
| Aug 2012 | $21.78 | $24.50 | $21.73 | $22.99 | +5.70% | 122,000 |
| Jul 2012 | $21.06 | $22.93 | $20.79 | $21.75 | +4.07% | 51,200 |
| Jun 2012 | $20.50 | $22.72 | $20.31 | $20.90 | +0.24% | 77,800 |
| May 2012 | $20.75 | $20.96 | $19.47 | $20.85 | -0.29% | 46,000 |
| Apr 2012 | $19.73 | $20.96 | $19.48 | $20.91 | +5.77% | 59,300 |
| Mar 2012 | $18.60 | $20.44 | $18.34 | $19.77 | +4.66% | 145,400 |
| Feb 2012 | $17.42 | $19.00 | $17.26 | $18.89 | +6.54% | 56,400 |
| Jan 2012 | $16.95 | $17.78 | $16.50 | $17.73 | +7.45% | 31,900 |
| Dec 2011 | $16.77 | $17.65 | $16.10 | $16.50 | -1.61% | 37,800 |
| Nov 2011 | $16.01 | $17.68 | $15.45 | $16.77 | +1.64% | 48,900 |
| Oct 2011 | $16.25 | $17.80 | $14.68 | $16.50 | -0.66% | 60,100 |
| Sep 2011 | $17.35 | $17.54 | $14.50 | $16.61 | -4.27% | 62,300 |
| Aug 2011 | $19.68 | $19.87 | $17.05 | $17.35 | -11.93% | 57,400 |
| Jul 2011 | $19.88 | $20.85 | $19.63 | $19.70 | -0.91% | 41,600 |
| Jun 2011 | $19.48 | $20.02 | $18.77 | $19.88 | -0.35% | 37,100 |
| May 2011 | $18.51 | $20.00 | $18.40 | $19.95 | +7.78% | 42,400 |
| Apr 2011 | $18.59 | $19.44 | $18.21 | $18.51 | -0.22% | 34,000 |
| Mar 2011 | $19.10 | $19.39 | $18.19 | $18.55 | -2.88% | 30,900 |
| Feb 2011 | $19.40 | $19.60 | $18.76 | $19.10 | -3.24% | 10,300 |
| Jan 2011 | $19.75 | $19.99 | $18.66 | $19.74 | -0.05% | 21,500 |
| Dec 2010 | $18.25 | $19.75 | $18.25 | $19.75 | +5.45% | 32,900 |
| Nov 2010 | $19.00 | $19.45 | $18.21 | $18.73 | -1.42% | 32,300 |
| Oct 2010 | $19.47 | $19.50 | $18.00 | $19.00 | -5.00% | 32,600 |
| Sep 2010 | $17.50 | $20.50 | $17.25 | $20.00 | +14.29% | 78,700 |
| Aug 2010 | $17.92 | $18.90 | $17.00 | $17.50 | -0.28% | 4,800 |
| Jul 2010 | $16.02 | $17.57 | $15.95 | $17.55 | +1.04% | 11,600 |
| Jun 2010 | $18.97 | $19.23 | $15.64 | $17.37 | -8.43% | 22,700 |
| May 2010 | $19.80 | $20.00 | $18.97 | $18.97 | -4.19% | 32,700 |
| Apr 2010 | $17.40 | $19.89 | $17.00 | $19.80 | +13.79% | 42,700 |
| Mar 2010 | $14.28 | $18.00 | $14.28 | $17.40 | +22.28% | 53,800 |
| Feb 2010 | $14.90 | $15.00 | $14.00 | $14.23 | -4.50% | 5,200 |
| Jan 2010 | $15.48 | $15.48 | $13.34 | $14.90 | -3.75% | 6,900 |
| Dec 2009 | $15.47 | $16.00 | $14.00 | $15.48 | +3.20% | 14,500 |
| Nov 2009 | $15.56 | $16.19 | $15.00 | $15.00 | -3.60% | 27,000 |
| Oct 2009 | $15.65 | $16.30 | $15.56 | $15.56 | -0.58% | 8,600 |
| Sep 2009 | $17.20 | $17.20 | $15.28 | $15.65 | -9.01% | 27,500 |
| Aug 2009 | $12.50 | $17.68 | $11.85 | $17.20 | +37.60% | 273,300 |
| Jul 2009 | $16.30 | $16.60 | $9.66 | $12.50 | -23.31% | 490,000 |
| Jun 2009 | $14.50 | $17.01 | $13.15 | $16.30 | +25.10% | 355,400 |
| May 2009 | $12.98 | $13.40 | $12.65 | $13.03 | +5.93% | 19,700 |
| Apr 2009 | $10.41 | $15.00 | $10.41 | $12.30 | +20.59% | 40,900 |
| Mar 2009 | $10.01 | $13.49 | $10.00 | $10.20 | +2.00% | 43,300 |
| Feb 2009 | $18.00 | $18.00 | $4.26 | $10.00 | -44.44% | 290,400 |
| Jan 2009 | $20.99 | $21.00 | $17.75 | $18.00 | -14.24% | 4,500 |
| Dec 2008 | $19.89 | $21.00 | $19.00 | $20.99 | +10.42% | 17,400 |
| Nov 2008 | $17.01 | $19.96 | $16.77 | $19.01 | +13.22% | 34,851 |
| Oct 2008 | $19.85 | $21.00 | $16.75 | $16.79 | -19.97% | 24,658 |
| Sep 2008 | $20.70 | $22.50 | $19.50 | $20.98 | -0.33% | 44,462 |
| Aug 2008 | $19.36 | $21.05 | $19.34 | $21.05 | +3.95% | 33,679 |
| Jul 2008 | $22.22 | $22.50 | $19.27 | $20.25 | -3.62% | 24,583 |
| Jun 2008 | $22.65 | $23.25 | $21.01 | $21.01 | -7.24% | 29,657 |
| May 2008 | $23.76 | $23.76 | $21.40 | $22.65 | -5.63% | 12,156 |
| Apr 2008 | $23.00 | $24.90 | $23.00 | $24.00 | +4.35% | 33,118 |
| Mar 2008 | $24.43 | $24.59 | $20.65 | $23.00 | -5.58% | 31,071 |
| Feb 2008 | $24.50 | $24.85 | $23.90 | $24.36 | +0.45% | 25,877 |
| Jan 2008 | $24.55 | $24.95 | $23.81 | $24.25 | +1.04% | 33,645 |
| Dec 2007 | $24.00 | $24.50 | $23.53 | $24.00 | +2.13% | 30,144 |
| Nov 2007 | $23.32 | $24.25 | $22.70 | $23.50 | +0.69% | 41,013 |
| Oct 2007 | $23.06 | $23.94 | $23.06 | $23.34 | -0.21% | 40,933 |
| Sep 2007 | $23.44 | $23.60 | $22.61 | $23.39 | -0.21% | 52,862 |
| Aug 2007 | $22.75 | $23.44 | $22.00 | $23.44 | +3.58% | 53,042 |
| Jul 2007 | $23.46 | $23.60 | $22.53 | $22.63 | -4.11% | 64,772 |
| Jun 2007 | $24.61 | $24.75 | $23.45 | $23.60 | -4.80% | 38,481 |
| May 2007 | $25.00 | $25.21 | $24.51 | $24.79 | – | 16,232 |
Seasonality
BPOPM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 0.5% | 0.8% | 1.5% | 0.3% | 1.8% | 0.4% | 1.7% | -0.1% | 0.2% | 0.4% | 0.3% |
| Months up | 5 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 2.2% | 0.4% | -2.1% | 2.9% | 0.0% | -0.5% | 0.9% | 2.1% | -0.3% | -0.2% | ||
| 2025 | -1.3% | 1.1% | 2.4% | 0.2% | -4.1% | 1.0% | 1.3% | 0.9% | 1.3% | 0.6% | -0.3% | 0.7% |
| 2024 | 1.1% | 0.8% | 0.6% | -0.0% | 1.0% | -0.1% | 1.1% | 0.1% | 1.5% | 2.5% | 0.1% | -0.6% |
| 2023 | 0.8% | -1.8% | 5.6% | -0.2% | -0.6% | 1.2% | -1.7% | 3.1% | -1.8% | -0.2% | 2.6% | -1.0% |
| 2022 | -2.0% | 0.5% | 0.9% | 3.4% | -2.2% | 5.5% | 0.9% | -3.5% | 0.5% | -0.8% | -1.7% | 1.2% |
| 2021 | 1.5% | 0.5% | 2.0% | 0.1% | 1.6% | 7.3% | -6.2% | 1.7% | 4.5% | -4.3% | -1.1% | 2.7% |
| 2020 | -4.5% | -1.9% | -5.5% | 6.1% | 2.7% | -0.8% | 0.5% | 3.8% | 1.4% | -1.2% | 1.6% | -2.3% |
| 2019 | 5.5% | -1.1% | 2.2% | 1.7% | 0.0% | 2.9% | 2.6% | 3.1% | -6.2% | 5.5% | -1.2% | 2.5% |
| 2018 | -0.3% | -0.2% | 1.8% | -0.1% | 5.6% | 0.6% | 1.6% | 4.1% | 0.5% | 0.4% | -0.2% | -0.2% |
| 2017 | -4.5% | 6.9% | 0.4% | 1.1% | -1.4% | 1.1% | 2.5% | 1.5% | -2.8% | -0.2% | 3.5% | -0.1% |