BP PLC (BPAQF) stock
BPAQFOTCPetroleum RefiningFiscal year ends December 31Also trades as BP, BPPFF
$8.12+0.00 (0.00%)
Close on Oct 19, 2026Market cap $130.87BP/E –Yield –
Price history
BP share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$8.12
0.00% on the day
52-week range
$5.36 – $8.12
0.0% from the high
Change over 52 weeks
+46.8%
From $5.53 on Oct 17, 2025
Average volume
5,106
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | 0.00% | 0 |
| Oct 16, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | +0.05% | 0 |
| Oct 15, 2026 | $8.10 | $8.12 | $8.10 | $8.12 | +4.05% | 16,824 |
| Oct 14, 2026 | $7.80 | $7.80 | $7.80 | $7.80 | -3.11% | 8,513 |
| Oct 13, 2026 | $7.89 | $8.05 | $7.89 | $8.05 | +5.23% | 12,546 |
| Oct 12, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Oct 9, 2026 | $7.50 | $7.65 | $7.50 | $7.65 | -0.26% | 4,296 |
| Oct 8, 2026 | $7.60 | $7.67 | $7.60 | $7.67 | +1.72% | 33,242 |
| Oct 7, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Oct 6, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Oct 5, 2026 | $7.54 | $7.54 | $7.54 | $7.54 | +2.72% | 219 |
| Oct 2, 2026 | $7.34 | $7.34 | $7.34 | $7.34 | 0.00% | 0 |
| Oct 1, 2026 | $7.34 | $7.34 | $7.34 | $7.34 | 0.00% | 0 |
| Sep 30, 2026 | $7.34 | $7.34 | $7.34 | $7.34 | 0.00% | 0 |
| Sep 29, 2026 | $7.34 | $7.34 | $7.34 | $7.34 | +0.02% | 0 |
| Sep 28, 2026 | $7.32 | $7.50 | $7.21 | $7.34 | +0.21% | 23,219 |
| Sep 25, 2026 | $7.32 | $7.32 | $7.32 | $7.32 | +1.57% | 663 |
| Sep 24, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | -4.12% | 241 |
| Sep 23, 2026 | $7.52 | $7.52 | $7.52 | $7.52 | +5.17% | 243 |
| Sep 22, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | -2.19% | 3,935 |
| Sep 21, 2026 | $7.31 | $7.31 | $7.31 | $7.31 | 0.00% | 0 |
| Sep 18, 2026 | $7.31 | $7.31 | $7.31 | $7.31 | 0.00% | 0 |
| Sep 17, 2026 | $7.31 | $7.31 | $7.31 | $7.31 | -4.57% | 2,652 |
| Sep 16, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | 0.00% | 0 |
| Sep 15, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | -0.03% | 0 |
| Sep 14, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | +3.68% | 100 |
| Sep 11, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | -3.52% | 291 |
| Sep 10, 2026 | $7.45 | $7.66 | $7.45 | $7.66 | +5.80% | 2,333 |
| Sep 9, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | 0.00% | 0 |
| Sep 8, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | +0.07% | 0 |
| Sep 4, 2026 | $7.24 | $7.24 | $6.97 | $7.24 | -1.30% | 5,500 |
| Sep 3, 2026 | $7.25 | $7.33 | $7.25 | $7.33 | +9.40% | 1,100 |
| Sep 2, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Sep 1, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Aug 31, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | -3.60% | 5,403 |
| Aug 28, 2026 | $6.95 | $6.95 | $6.95 | $6.95 | -1.70% | 1,043 |
| Aug 27, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | -0.07% | 2,313 |
| Aug 26, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | -1.43% | 2,027 |
| Aug 25, 2026 | $7.22 | $7.22 | $7.18 | $7.18 | -4.30% | 804 |
| Aug 24, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Aug 21, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Aug 20, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | +3.65% | 3,422 |
| Aug 19, 2026 | $7.41 | $7.41 | $7.24 | $7.24 | +0.51% | 1,291 |
| Aug 18, 2026 | $7.35 | $7.35 | $6.97 | $7.20 | +1.68% | 22,357 |
| Aug 17, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | 0.00% | 0 |
| Aug 14, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | 0.00% | 0 |
| Aug 13, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | 0.00% | 0 |
| Aug 12, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | +4.12% | 1,100 |
| Aug 11, 2026 | $6.80 | $6.80 | $6.80 | $6.80 | 0.00% | 0 |
| Aug 10, 2026 | $6.80 | $6.80 | $6.80 | $6.80 | 0.00% | 0 |
| Aug 7, 2026 | $7.00 | $7.00 | $6.80 | $6.80 | -3.95% | 2,346 |
| Aug 6, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | +1.45% | 102,689 |
| Aug 5, 2026 | $6.87 | $6.98 | $6.87 | $6.98 | -4.66% | 964 |
| Aug 4, 2026 | $7.32 | $7.32 | $7.32 | $7.32 | -0.01% | 0 |
| Aug 3, 2026 | $7.35 | $7.35 | $7.32 | $7.32 | -1.08% | 470 |
| Jul 31, 2026 | $7.12 | $7.40 | $7.12 | $7.40 | +3.64% | 8,207 |
| Jul 30, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | 0.00% | 0 |
| Jul 29, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | +2.34% | 715 |
| Jul 28, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | -3.50% | 1,116 |
| Jul 27, 2026 | $7.23 | $7.23 | $7.23 | $7.23 | +0.07% | 0 |
| Jul 24, 2026 | $7.20 | $7.23 | $7.20 | $7.23 | -1.21% | 19,697 |
| Jul 23, 2026 | $7.13 | $7.41 | $7.13 | $7.31 | +2.87% | 46,980 |
| Jul 22, 2026 | $6.95 | $7.17 | $6.95 | $7.11 | +4.71% | 23,937 |
| Jul 21, 2026 | $6.98 | $6.98 | $6.79 | $6.79 | +1.34% | 20,818 |
| Jul 20, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Jul 17, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | -2.05% | 10,000 |
| Jul 16, 2026 | $6.84 | $6.84 | $6.84 | $6.84 | +0.01% | 0 |
| Jul 15, 2026 | $6.67 | $6.84 | $6.67 | $6.84 | +1.92% | 11,710 |
| Jul 14, 2026 | $6.71 | $6.71 | $6.71 | $6.71 | -0.07% | 10,011 |
| Jul 13, 2026 | $6.59 | $6.72 | $6.59 | $6.72 | +7.96% | 7,643 |
| Jul 10, 2026 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jul 9, 2026 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jul 8, 2026 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Jul 7, 2026 | $6.22 | $6.22 | $6.22 | $6.22 | -0.06% | 0 |
| Jul 6, 2026 | $6.19 | $6.22 | $6.19 | $6.22 | +4.60% | 6,925 |
| Jul 2, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Jul 1, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Jun 30, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Jun 29, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Jun 26, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | -5.41% | 10,800 |
| Jun 25, 2026 | $6.29 | $6.29 | $6.29 | $6.29 | +0.08% | 0 |
| Jun 24, 2026 | $6.29 | $6.29 | $6.29 | $6.29 | -0.24% | 905 |
| Jun 23, 2026 | $6.32 | $6.32 | $6.30 | $6.30 | +1.94% | 3,966 |
| Jun 22, 2026 | $6.18 | $6.18 | $6.18 | $6.18 | 0.00% | 0 |
| Jun 18, 2026 | $6.10 | $6.18 | $6.10 | $6.18 | -7.45% | 13,281 |
| Jun 17, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | +1.48% | 314 |
| Jun 16, 2026 | $6.58 | $6.58 | $6.58 | $6.58 | 0.00% | 0 |
| Jun 15, 2026 | $7.03 | $7.03 | $6.58 | $6.58 | -6.40% | 371 |
| Jun 12, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | 0.00% | 0 |
| Jun 11, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | 0.00% | 0 |
| Jun 10, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | 0.00% | 0 |
| Jun 9, 2026 | $7.05 | $7.05 | $7.03 | $7.03 | -2.63% | 1,871 |
| Jun 8, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | +0.14% | 250 |
| Jun 5, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | -0.62% | 402 |
| Jun 4, 2026 | $7.18 | $7.26 | $7.18 | $7.26 | +2.04% | 26,714 |
| Jun 3, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | +0.07% | 0 |
| Jun 2, 2026 | $7.30 | $7.30 | $7.11 | $7.11 | -0.09% | 462 |
| Jun 1, 2026 | $7.03 | $7.11 | $6.90 | $7.11 | +4.12% | 10,970 |
| May 29, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | 0.00% | 5,252 |
| May 28, 2026 | $6.84 | $6.85 | $6.50 | $6.83 | -11.87% | 240,100 |
| May 27, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| May 26, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| May 22, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| May 21, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| May 20, 2026 | $7.67 | $7.75 | $7.63 | $7.75 | +3.20% | 1,500,679 |
| May 19, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | 0.00% | 0 |
| May 18, 2026 | $7.51 | $7.51 | $7.51 | $7.51 | +3.23% | 500 |
| May 15, 2026 | $7.04 | $7.28 | $7.04 | $7.28 | -1.15% | 13,665 |
| May 14, 2026 | $7.36 | $7.36 | $7.36 | $7.36 | 0.00% | 0 |
| May 13, 2026 | $7.36 | $7.36 | $7.36 | $7.36 | -0.57% | 102 |
| May 12, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | -0.44% | 17,785 |
| May 11, 2026 | $7.36 | $7.44 | $7.36 | $7.44 | -3.94% | 309 |
| May 8, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | 0.00% | 0 |
| May 7, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | 0.00% | 0 |
| May 6, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | 0.00% | 0 |
| May 5, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | 0.00% | 3,507 |
| May 4, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | 0.00% | 0 |
| May 1, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | +0.06% | 0 |
| Apr 30, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | +3.13% | 3,859 |
| Apr 29, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Apr 28, 2026 | $7.47 | $7.50 | $7.47 | $7.50 | -3.16% | 1,581 |
| Apr 27, 2026 | $7.82 | $7.82 | $7.65 | $7.75 | +1.71% | 815 |
| Apr 24, 2026 | $7.70 | $7.70 | $7.62 | $7.62 | -1.10% | 3,154 |
| Apr 23, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | +0.06% | 0 |
| Apr 22, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | +4.13% | 1,939 |
| Apr 21, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | 0.00% | 856 |
| Apr 20, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | +0.01% | 0 |
| Apr 17, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | -7.75% | 3,511 |
| Apr 16, 2026 | $7.86 | $8.01 | $7.64 | $8.01 | +6.80% | 752 |
| Apr 15, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Apr 14, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | -4.37% | 13,885 |
| Apr 13, 2026 | $7.55 | $7.84 | $7.55 | $7.84 | +3.33% | 1,750 |
| Apr 10, 2026 | $7.50 | $7.59 | $7.50 | $7.59 | +1.47% | 6,228 |
| Apr 9, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | +0.07% | 0 |
| Apr 8, 2026 | $7.48 | $7.54 | $7.48 | $7.48 | -4.29% | 31,272 |
| Apr 7, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| Apr 6, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | +0.06% | 0 |
| Apr 2, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | +1.36% | 511 |
| Apr 1, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | -2.59% | 300,740 |
| Mar 31, 2026 | $7.99 | $8.00 | $7.91 | $7.91 | +0.35% | 15,266 |
| Mar 30, 2026 | $7.79 | $7.99 | $7.79 | $7.88 | +3.11% | 6,525 |
| Mar 27, 2026 | $7.63 | $7.64 | $7.63 | $7.64 | +0.92% | 1,637 |
| Mar 26, 2026 | $7.58 | $7.60 | $7.57 | $7.57 | +1.07% | 917 |
| Mar 25, 2026 | $7.52 | $7.52 | $7.49 | $7.49 | +1.48% | 1,402 |
| Mar 24, 2026 | $7.44 | $7.44 | $7.38 | $7.38 | +2.30% | 200 |
| Mar 23, 2026 | $6.95 | $7.28 | $6.95 | $7.22 | -1.50% | 12,265 |
| Mar 20, 2026 | $7.42 | $7.54 | $7.15 | $7.33 | -4.81% | 69,545 |
| Mar 19, 2026 | $7.51 | $7.79 | $7.51 | $7.70 | +5.63% | 3,483 |
| Mar 18, 2026 | $7.42 | $7.42 | $7.29 | $7.29 | -0.34% | 1,508 |
| Mar 17, 2026 | $7.13 | $7.31 | $7.13 | $7.31 | +2.52% | 1,239,783 |
| Mar 16, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | +0.42% | 1,016 |
| Mar 13, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 3,378 |
| Mar 12, 2026 | $6.96 | $7.10 | $6.96 | $7.10 | +7.17% | 23,723 |
| Mar 11, 2026 | $6.70 | $6.85 | $6.50 | $6.63 | -1.12% | 14,542 |
| Mar 10, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | +0.07% | 0 |
| Mar 9, 2026 | $6.75 | $6.75 | $6.70 | $6.70 | +1.59% | 67,751 |
| Mar 6, 2026 | $6.61 | $6.61 | $6.59 | $6.59 | +1.23% | 33,530 |
| Mar 5, 2026 | $6.47 | $6.51 | $6.47 | $6.51 | +0.15% | 1,767 |
| Mar 4, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Mar 3, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | +1.23% | 3,013 |
| Mar 2, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | +0.96% | 12,561 |
| Feb 27, 2026 | $6.36 | $6.36 | $6.36 | $6.36 | 0.00% | 1,075 |
| Feb 26, 2026 | $6.36 | $6.36 | $6.36 | $6.36 | +0.08% | 0 |
| Feb 25, 2026 | $6.36 | $6.36 | $6.36 | $6.36 | +0.39% | 377 |
| Feb 24, 2026 | $6.33 | $6.33 | $6.33 | $6.33 | 0.00% | 0 |
| Feb 23, 2026 | $6.27 | $6.33 | $6.27 | $6.33 | +0.80% | 16,370 |
| Feb 20, 2026 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Feb 19, 2026 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Feb 18, 2026 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Feb 17, 2026 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Feb 13, 2026 | $6.28 | $6.28 | $6.28 | $6.28 | 0.00% | 0 |
| Feb 12, 2026 | $6.28 | $6.28 | $6.28 | $6.28 | -3.09% | 1,500 |
| Feb 11, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | 0.00% | 0 |
| Feb 10, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | -0.08% | 0 |
| Feb 9, 2026 | $6.35 | $6.56 | $6.32 | $6.48 | +3.92% | 5,737 |
| Feb 6, 2026 | $6.28 | $6.46 | $6.24 | $6.24 | -1.09% | 15,616 |
| Feb 5, 2026 | $6.34 | $6.34 | $6.27 | $6.31 | -2.79% | 4,212 |
| Feb 4, 2026 | $6.38 | $6.49 | $6.38 | $6.49 | +7.63% | 9,578 |
| Feb 3, 2026 | $6.03 | $6.03 | $6.03 | $6.03 | -4.29% | 100 |
| Feb 2, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | -0.79% | 814 |
| Jan 30, 2026 | $6.35 | $6.35 | $6.35 | $6.35 | +0.04% | 0 |
| Jan 29, 2026 | $6.31 | $6.37 | $6.31 | $6.35 | +2.05% | 1,424 |
| Jan 28, 2026 | $6.22 | $6.22 | $6.22 | $6.22 | +0.06% | 0 |
| Jan 27, 2026 | $6.22 | $6.22 | $6.22 | $6.22 | +2.75% | 1,004 |
| Jan 26, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | +3.42% | 610 |
| Jan 23, 2026 | $5.85 | $5.85 | $5.85 | $5.85 | -0.03% | 0 |
| Jan 22, 2026 | $5.85 | $5.85 | $5.85 | $5.85 | -0.99% | 300 |
| Jan 21, 2026 | $5.91 | $5.91 | $5.91 | $5.91 | +0.85% | 1,203 |
| Jan 20, 2026 | $5.99 | $5.99 | $5.63 | $5.86 | -0.34% | 18,250 |
| Jan 16, 2026 | $5.88 | $5.88 | $5.88 | $5.88 | -0.84% | 6,835 |
| Jan 15, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | 0.00% | 0 |
| Jan 14, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | +2.24% | 416 |
| Jan 13, 2026 | $5.75 | $5.84 | $5.59 | $5.80 | +2.93% | 58,889 |
| Jan 12, 2026 | $5.64 | $5.64 | $5.64 | $5.64 | +1.53% | 100 |
| Jan 9, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | +0.09% | 0 |
| Jan 8, 2026 | $5.36 | $5.55 | $5.36 | $5.55 | -0.36% | 1,234 |
| Jan 7, 2026 | $5.57 | $5.57 | $5.57 | $5.57 | -2.88% | 141 |
| Jan 6, 2026 | $5.70 | $5.79 | $5.70 | $5.73 | -1.55% | 1,010,198 |
| Jan 5, 2026 | $6.08 | $6.08 | $5.82 | $5.82 | -0.40% | 1,773 |
| Jan 2, 2026 | $6.03 | $6.03 | $5.84 | $5.84 | +2.59% | 1,002 |
| Dec 31, 2025 | $5.85 | $5.85 | $5.70 | $5.70 | +0.11% | 8,100 |
| Dec 30, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Dec 29, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | +0.08% | 0 |
| Dec 26, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | +2.63% | 3,400 |
| Dec 24, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | 0.00% | 0 |
| Dec 23, 2025 | $5.52 | $5.71 | $5.52 | $5.54 | -3.94% | 4,674 |
| Dec 22, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | +2.62% | 121 |
| Dec 19, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | 0.00% | 0 |
| Dec 18, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | 0.00% | 0 |
| Dec 17, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | +0.00% | 0 |
| Dec 16, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | -1.06% | 130 |
| Dec 15, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | 0.00% | 0 |
| Dec 12, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | -3.73% | 2,860 |
| Dec 11, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | -0.08% | 0 |
| Dec 10, 2025 | $5.71 | $5.90 | $5.71 | $5.90 | +0.25% | 1,795 |
| Dec 9, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | -0.51% | 24,961 |
| Dec 8, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | -1.99% | 1,434 |
| Dec 5, 2025 | $6.00 | $6.04 | $6.00 | $6.04 | -1.31% | 3,279 |
| Dec 4, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | +4.62% | 4,420 |
| Dec 3, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | 0.00% | 0 |
| Dec 2, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | -2.50% | 1,559 |
| Dec 1, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | +3.45% | 880 |
| Nov 28, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | -2.44% | 1,423 |
| Nov 26, 2025 | $5.97 | $5.97 | $5.95 | $5.95 | -0.08% | 843 |
| Nov 25, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Nov 24, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | +0.08% | 0 |
| Nov 21, 2025 | $5.89 | $5.95 | $5.89 | $5.95 | +3.75% | 2,132 |
| Nov 20, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | 0.00% | 0 |
| Nov 19, 2025 | $5.81 | $5.81 | $5.73 | $5.73 | -3.54% | 2,100 |
| Nov 18, 2025 | $5.97 | $5.97 | $5.94 | $5.94 | -2.13% | 29,087 |
| Nov 17, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 473 |
| Nov 14, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 13, 2025 | $6.07 | $6.07 | $6.00 | $6.07 | -2.41% | 5,334 |
| Nov 12, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | 0.00% | 0 |
| Nov 11, 2025 | $6.18 | $6.26 | $6.15 | $6.22 | +3.41% | 4,780 |
| Nov 10, 2025 | $6.03 | $6.03 | $6.02 | $6.02 | -0.74% | 3,878 |
| Nov 7, 2025 | $6.05 | $6.06 | $6.02 | $6.06 | +0.50% | 22,280 |
| Nov 6, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | +3.57% | 17,260 |
| Nov 5, 2025 | $5.80 | $6.00 | $5.80 | $5.82 | -0.65% | 20,110 |
| Nov 4, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | +1.56% | 35,450 |
| Nov 3, 2025 | $5.78 | $5.78 | $5.77 | $5.77 | +2.85% | 1,752 |
| Oct 31, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | -1.41% | 1,500 |
| Oct 30, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | -1.04% | 1,283 |
| Oct 29, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Oct 28, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Oct 27, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Oct 24, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | -1.91% | 125 |
| Oct 23, 2025 | $5.76 | $5.86 | $5.76 | $5.86 | +7.36% | 284 |
| Oct 22, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Oct 21, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | -1.27% | 1,579 |
| Oct 20, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | 0.00% | 0 |
| Oct 17, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | 0.00% | 0 |
| Oct 16, 2025 | $5.53 | $5.61 | $5.48 | $5.53 | +0.09% | 546 |
| Oct 15, 2025 | $5.51 | $5.53 | $5.51 | $5.53 | -2.21% | 791 |
| Oct 14, 2025 | $5.47 | $5.65 | $5.47 | $5.65 | +1.44% | 400 |
| Oct 13, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | +1.64% | 35,546 |
| Oct 10, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | -4.28% | 933 |
| Oct 9, 2025 | $5.59 | $5.72 | $5.59 | $5.72 | -0.47% | 5,970 |
| Oct 8, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | +0.56% | 2,507 |
| Oct 7, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | – | 2,139 |
Seasonality
BPAQF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | 0.6% | 2.0% | -0.5% | 0.7% | -4.1% | 2.6% | -0.7% | 2.2% | -0.2% | 3.6% | 0.9% |
| Months up | 8 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 11.5% | 1.5% | 24.3% | -2.2% | -11.7% | -12.9% | 24.4% | -9.5% | 9.6% | 10.6% | ||
| 2025 | 4.5% | 7.9% | 4.1% | -20.2% | 8.7% | 3.1% | 8.3% | 10.7% | -1.0% | -3.6% | 3.4% | -1.8% |
| 2024 | 1.2% | 0.3% | 7.2% | 0.6% | -4.4% | -0.7% | -3.7% | -1.9% | -6.3% | -9.1% | 3.1% | 0.8% |
| 2023 | 6.5% | 11.6% | -4.8% | 6.0% | -11.1% | -4.1% | 7.8% | 1.2% | 6.6% | -4.3% | -1.7% | -1.8% |
| 2022 | 15.1% | -3.8% | 0.4% | 0.8% | 10.2% | -13.1% | 1.7% | 7.5% | -11.4% | 15.7% | 15.6% | -5.5% |
| 2021 | 10.0% | 8.4% | 1.7% | 2.7% | 7.0% | -4.7% | -4.3% | 1.1% | 15.1% | 5.4% | -12.2% | 5.9% |
| 2020 | -7.7% | -13.2% | -18.7% | -3.4% | 4.0% | -6.7% | -4.0% | -0.7% | -17.3% | -12.4% | 30.7% | 4.3% |
| 2019 | 2.8% | 8.5% | 0.8% | 1.0% | -6.5% | 3.7% | -4.0% | -7.0% | 2.6% | 1.1% | 0.2% | 2.6% |
| 2018 | 3.6% | -9.3% | 2.3% | 10.2% | 4.1% | -1.2% | -0.8% | -5.6% | 10.5% | -11.4% | -4.5% | -1.5% |
| 2017 | -3.8% | -5.4% | 2.2% | -0.5% | 6.2% | -4.2% | 0.2% | -3.1% | 14.0% | 5.8% | -2.5% | 5.5% |
See a number that looks wrong?