Box Inc (BOX) stock
BOXNYSEServices-Prepackaged SoftwareFiscal year ends January 31Also trades as BXCAP
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 26, 2026Score 11/3060% above fair value
$43.63+0.00 (0.00%)
Close on Nov 13, 2026Market cap $5.99BP/E 63.2Yield –
Price history
Box share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$43.63
0.00% on the day
52-week range
$21.34 – $44.89
-2.8% from the high
Change over 52 weeks
+36.4%
From $31.99 on Nov 13, 2025
Average volume
2.80M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $43.97 | $44.00 | $43.43 | $43.63 | 0.00% | 1,334,611 |
| Nov 12, 2026 | $43.45 | $43.97 | $43.09 | $43.63 | +0.18% | 1,328,056 |
| Nov 11, 2026 | $42.51 | $43.58 | $42.49 | $43.55 | +2.35% | 1,401,874 |
| Nov 10, 2026 | $41.45 | $42.60 | $40.90 | $42.55 | +2.16% | 2,425,669 |
| Nov 9, 2026 | $41.95 | $42.10 | $41.35 | $41.65 | -0.72% | 2,607,329 |
| Nov 6, 2026 | $43.23 | $43.36 | $41.72 | $41.95 | -3.67% | 2,836,698 |
| Nov 5, 2026 | $44.25 | $44.89 | $43.45 | $43.55 | -1.14% | 2,758,284 |
| Nov 4, 2026 | $43.45 | $44.61 | $43.33 | $44.05 | +2.42% | 2,462,225 |
| Nov 3, 2026 | $42.77 | $43.55 | $42.20 | $43.01 | -0.53% | 2,480,477 |
| Nov 2, 2026 | $43.42 | $43.62 | $42.97 | $43.24 | -0.48% | 3,204,062 |
| Oct 30, 2026 | $43.64 | $43.86 | $42.88 | $43.45 | +0.25% | 2,444,549 |
| Oct 29, 2026 | $42.00 | $43.34 | $41.60 | $43.34 | +1.26% | 2,678,815 |
| Oct 28, 2026 | $42.28 | $42.83 | $41.96 | $42.80 | +0.68% | 2,383,750 |
| Oct 27, 2026 | $42.81 | $43.39 | $42.38 | $42.51 | -1.62% | 2,705,261 |
| Oct 26, 2026 | $43.05 | $43.57 | $42.78 | $43.21 | +0.07% | 3,020,942 |
| Oct 23, 2026 | $42.70 | $43.22 | $42.44 | $43.18 | +0.94% | 2,670,095 |
| Oct 22, 2026 | $42.07 | $42.90 | $41.70 | $42.78 | +1.93% | 3,526,876 |
| Oct 21, 2026 | $41.58 | $42.55 | $41.53 | $41.97 | +0.53% | 3,950,005 |
| Oct 20, 2026 | $40.70 | $41.77 | $40.65 | $41.75 | +3.19% | 4,198,391 |
| Oct 19, 2026 | $39.38 | $40.79 | $39.19 | $40.46 | +2.28% | 4,024,354 |
| Oct 16, 2026 | $39.81 | $40.08 | $38.69 | $39.56 | +0.20% | 3,036,746 |
| Oct 15, 2026 | $38.22 | $39.64 | $38.13 | $39.48 | +3.70% | 3,222,695 |
| Oct 14, 2026 | $37.66 | $38.57 | $37.53 | $38.07 | +1.41% | 2,618,219 |
| Oct 13, 2026 | $36.75 | $37.59 | $36.75 | $37.54 | +2.26% | 1,848,343 |
| Oct 12, 2026 | $36.84 | $37.30 | $36.53 | $36.71 | +0.88% | 1,252,975 |
| Oct 9, 2026 | $36.50 | $36.88 | $36.27 | $36.39 | +0.22% | 1,272,545 |
| Oct 8, 2026 | $35.68 | $36.34 | $35.40 | $36.31 | +1.71% | 1,806,405 |
| Oct 7, 2026 | $35.25 | $36.18 | $35.24 | $35.70 | +1.22% | 2,199,922 |
| Oct 6, 2026 | $35.72 | $35.84 | $34.88 | $35.27 | -0.20% | 1,474,484 |
| Oct 5, 2026 | $34.50 | $35.58 | $34.50 | $35.34 | +2.46% | 2,815,619 |
| Oct 2, 2026 | $34.75 | $35.05 | $34.30 | $34.49 | -0.32% | 1,902,747 |
| Oct 1, 2026 | $34.00 | $34.72 | $33.26 | $34.60 | +3.35% | 2,844,790 |
| Sep 30, 2026 | $32.79 | $33.78 | $32.70 | $33.48 | +2.23% | 2,971,371 |
| Sep 29, 2026 | $31.20 | $32.78 | $31.12 | $32.75 | +4.50% | 3,870,457 |
| Sep 28, 2026 | $30.77 | $31.48 | $30.44 | $31.34 | -0.16% | 2,333,175 |
| Sep 25, 2026 | $32.42 | $32.42 | $31.33 | $31.39 | -2.88% | 2,073,221 |
| Sep 24, 2026 | $32.81 | $33.08 | $32.20 | $32.32 | -1.34% | 2,163,370 |
| Sep 23, 2026 | $32.91 | $33.23 | $32.52 | $32.76 | -0.33% | 1,987,958 |
| Sep 22, 2026 | $34.00 | $34.24 | $32.42 | $32.87 | -2.20% | 3,487,981 |
| Sep 21, 2026 | $33.82 | $33.96 | $33.45 | $33.61 | -0.33% | 3,111,403 |
| Sep 18, 2026 | $34.80 | $34.80 | $33.66 | $33.72 | -2.74% | 4,826,622 |
| Sep 17, 2026 | $34.45 | $35.10 | $34.15 | $34.67 | +0.03% | 3,598,517 |
| Sep 16, 2026 | $34.28 | $35.19 | $34.13 | $34.66 | -0.40% | 2,754,584 |
| Sep 15, 2026 | $34.45 | $35.32 | $34.45 | $34.80 | -0.17% | 2,867,481 |
| Sep 14, 2026 | $34.66 | $35.18 | $34.31 | $34.86 | +3.29% | 2,342,741 |
| Sep 11, 2026 | $34.09 | $34.38 | $33.65 | $33.75 | -1.08% | 1,715,937 |
| Sep 10, 2026 | $34.56 | $34.82 | $33.86 | $34.12 | -1.07% | 2,424,098 |
| Sep 9, 2026 | $34.32 | $34.61 | $33.80 | $34.49 | +0.55% | 1,691,545 |
| Sep 8, 2026 | $34.86 | $34.87 | $33.85 | $34.30 | -2.53% | 2,419,354 |
| Sep 4, 2026 | $35.62 | $35.79 | $34.73 | $35.19 | -2.14% | 1,658,946 |
| Sep 3, 2026 | $35.29 | $36.05 | $34.74 | $35.96 | +3.96% | 2,422,048 |
| Sep 2, 2026 | $35.06 | $35.36 | $34.58 | $34.59 | -1.62% | 2,204,656 |
| Sep 1, 2026 | $35.69 | $35.89 | $34.90 | $35.16 | -1.73% | 4,145,738 |
| Aug 31, 2026 | $34.72 | $36.34 | $34.68 | $35.78 | +2.29% | 4,517,296 |
| Aug 28, 2026 | $34.75 | $36.16 | $34.66 | $34.98 | +0.69% | 4,391,639 |
| Aug 27, 2026 | $33.79 | $34.97 | $33.76 | $34.74 | +4.04% | 5,878,107 |
| Aug 26, 2026 | $34.30 | $34.50 | $32.66 | $33.39 | +1.18% | 5,964,635 |
| Aug 25, 2026 | $33.33 | $33.79 | $32.70 | $33.00 | -1.40% | 4,308,479 |
| Aug 24, 2026 | $32.88 | $33.59 | $32.82 | $33.47 | +1.70% | 4,095,934 |
| Aug 21, 2026 | $32.53 | $33.09 | $32.33 | $32.91 | +0.03% | 1,407,225 |
| Aug 20, 2026 | $33.10 | $33.40 | $32.86 | $32.90 | -0.66% | 1,433,348 |
| Aug 19, 2026 | $32.67 | $33.53 | $32.66 | $33.12 | +2.10% | 1,904,556 |
| Aug 18, 2026 | $32.74 | $33.19 | $32.43 | $32.44 | +0.46% | 2,226,550 |
| Aug 17, 2026 | $32.20 | $32.64 | $31.93 | $32.29 | -1.10% | 2,678,936 |
| Aug 14, 2026 | $33.56 | $33.84 | $32.60 | $32.65 | -2.94% | 1,802,954 |
| Aug 13, 2026 | $32.66 | $33.77 | $32.19 | $33.64 | +3.99% | 3,235,004 |
| Aug 12, 2026 | $32.25 | $32.77 | $32.01 | $32.35 | -1.46% | 1,794,456 |
| Aug 11, 2026 | $33.30 | $33.83 | $32.59 | $32.83 | -2.29% | 3,341,503 |
| Aug 10, 2026 | $32.74 | $33.86 | $32.74 | $33.60 | +1.08% | 1,828,808 |
| Aug 7, 2026 | $32.12 | $33.26 | $31.87 | $33.24 | +4.36% | 2,078,870 |
| Aug 6, 2026 | $31.51 | $31.85 | $31.16 | $31.85 | -0.47% | 3,529,984 |
| Aug 5, 2026 | $31.59 | $32.29 | $31.44 | $32.00 | +0.76% | 2,015,585 |
| Aug 4, 2026 | $31.21 | $32.20 | $31.14 | $31.76 | +0.19% | 8,052,298 |
| Aug 3, 2026 | $32.08 | $32.65 | $31.58 | $31.70 | +0.48% | 2,185,935 |
| Jul 31, 2026 | $30.83 | $31.63 | $30.68 | $31.55 | +1.48% | 1,870,208 |
| Jul 30, 2026 | $31.94 | $31.94 | $30.30 | $31.09 | -4.10% | 2,339,662 |
| Jul 29, 2026 | $31.69 | $32.61 | $31.49 | $32.42 | +2.92% | 3,234,495 |
| Jul 28, 2026 | $30.65 | $31.67 | $30.55 | $31.50 | +4.48% | 2,922,006 |
| Jul 27, 2026 | $29.60 | $30.70 | $29.46 | $30.15 | +3.93% | 2,889,219 |
| Jul 24, 2026 | $28.87 | $29.19 | $28.59 | $29.01 | +2.58% | 2,091,745 |
| Jul 23, 2026 | $28.65 | $28.75 | $28.06 | $28.28 | -0.60% | 3,030,827 |
| Jul 22, 2026 | $29.97 | $30.17 | $28.12 | $28.45 | -4.98% | 2,954,184 |
| Jul 21, 2026 | $30.13 | $30.81 | $29.94 | $29.94 | -2.95% | 3,382,291 |
| Jul 20, 2026 | $30.08 | $30.94 | $30.01 | $30.85 | +1.21% | 2,669,758 |
| Jul 17, 2026 | $31.20 | $31.70 | $30.46 | $30.48 | -2.96% | 3,054,064 |
| Jul 16, 2026 | $30.88 | $31.83 | $30.66 | $31.41 | +3.09% | 4,459,039 |
| Jul 15, 2026 | $30.37 | $31.30 | $30.33 | $30.47 | +1.57% | 3,243,713 |
| Jul 14, 2026 | $28.30 | $30.14 | $28.27 | $30.00 | +2.01% | 3,474,384 |
| Jul 13, 2026 | $28.97 | $29.54 | $28.84 | $29.41 | +2.69% | 1,797,762 |
| Jul 10, 2026 | $29.15 | $29.21 | $28.54 | $28.64 | -0.56% | 2,360,730 |
| Jul 9, 2026 | $28.07 | $28.88 | $27.73 | $28.80 | -0.28% | 2,192,498 |
| Jul 8, 2026 | $28.51 | $29.21 | $28.32 | $28.88 | +0.10% | 2,589,271 |
| Jul 7, 2026 | $28.60 | $29.20 | $28.52 | $28.85 | +1.76% | 2,558,590 |
| Jul 6, 2026 | $27.53 | $28.40 | $27.34 | $28.35 | +1.65% | 1,991,374 |
| Jul 2, 2026 | $27.27 | $28.12 | $26.79 | $27.89 | +1.60% | 2,327,906 |
| Jul 1, 2026 | $27.13 | $27.93 | $27.00 | $27.45 | +3.43% | 2,570,897 |
| Jun 30, 2026 | $26.17 | $26.87 | $26.17 | $26.54 | -0.11% | 1,918,626 |
| Jun 29, 2026 | $26.77 | $27.32 | $26.50 | $26.57 | +0.42% | 2,388,623 |
| Jun 26, 2026 | $25.00 | $26.54 | $24.99 | $26.46 | +6.14% | 3,790,459 |
| Jun 25, 2026 | $24.97 | $25.59 | $24.76 | $24.93 | -2.08% | 1,442,685 |
| Jun 24, 2026 | $25.00 | $25.98 | $24.91 | $25.46 | +1.92% | 1,959,211 |
| Jun 23, 2026 | $24.73 | $25.16 | $24.58 | $24.98 | +2.55% | 1,642,263 |
| Jun 22, 2026 | $24.56 | $25.23 | $24.07 | $24.36 | -1.93% | 2,602,179 |
| Jun 18, 2026 | $24.70 | $25.09 | $24.41 | $24.84 | -0.40% | 4,300,525 |
| Jun 17, 2026 | $25.25 | $25.72 | $24.77 | $24.94 | -2.77% | 2,719,423 |
| Jun 16, 2026 | $25.62 | $25.95 | $25.36 | $25.65 | +0.55% | 1,544,564 |
| Jun 15, 2026 | $25.40 | $25.86 | $25.15 | $25.51 | +0.47% | 1,974,107 |
| Jun 12, 2026 | $25.32 | $25.57 | $24.85 | $25.39 | -0.39% | 1,295,210 |
| Jun 11, 2026 | $26.07 | $26.18 | $25.45 | $25.49 | -3.74% | 2,215,565 |
| Jun 10, 2026 | $26.17 | $26.69 | $25.85 | $26.48 | -0.23% | 1,569,226 |
| Jun 9, 2026 | $26.15 | $26.64 | $25.91 | $26.54 | -0.04% | 2,128,401 |
| Jun 8, 2026 | $26.56 | $26.82 | $26.30 | $26.55 | -0.49% | 1,342,464 |
| Jun 5, 2026 | $27.17 | $27.40 | $26.51 | $26.68 | -0.34% | 1,994,345 |
| Jun 4, 2026 | $27.12 | $27.33 | $26.66 | $26.77 | +0.30% | 1,692,509 |
| Jun 3, 2026 | $27.22 | $27.35 | $26.37 | $26.69 | -3.51% | 1,891,044 |
| Jun 2, 2026 | $27.88 | $28.02 | $27.18 | $27.66 | -3.92% | 2,008,251 |
| Jun 1, 2026 | $27.71 | $28.80 | $26.97 | $28.79 | +6.79% | 4,211,849 |
| May 29, 2026 | $25.25 | $27.12 | $25.13 | $26.96 | +6.77% | 4,629,777 |
| May 28, 2026 | $25.00 | $25.87 | $24.97 | $25.25 | +2.35% | 3,297,175 |
| May 27, 2026 | $26.00 | $26.00 | $24.20 | $24.67 | -3.71% | 5,522,337 |
| May 26, 2026 | $25.85 | $26.21 | $25.62 | $25.62 | -1.08% | 5,646,792 |
| May 22, 2026 | $25.62 | $26.15 | $25.59 | $25.90 | +1.97% | 1,930,352 |
| May 21, 2026 | $25.30 | $25.61 | $24.89 | $25.40 | -1.32% | 1,468,522 |
| May 20, 2026 | $25.24 | $25.78 | $24.73 | $25.74 | +0.16% | 1,676,207 |
| May 19, 2026 | $26.20 | $26.55 | $25.60 | $25.70 | -0.27% | 2,501,665 |
| May 18, 2026 | $24.56 | $25.85 | $24.49 | $25.77 | +4.46% | 2,703,008 |
| May 15, 2026 | $24.18 | $24.97 | $24.16 | $24.67 | +2.54% | 1,899,160 |
| May 14, 2026 | $23.93 | $24.32 | $23.60 | $24.06 | +1.43% | 1,531,650 |
| May 13, 2026 | $23.82 | $23.83 | $23.34 | $23.72 | -1.37% | 1,835,922 |
| May 12, 2026 | $24.59 | $24.88 | $23.97 | $24.05 | -1.84% | 2,247,154 |
| May 11, 2026 | $25.29 | $25.74 | $24.30 | $24.50 | -4.74% | 2,749,855 |
| May 8, 2026 | $25.30 | $25.75 | $24.88 | $25.72 | +0.12% | 2,336,890 |
| May 7, 2026 | $24.66 | $26.00 | $24.66 | $25.69 | +5.98% | 3,735,458 |
| May 6, 2026 | $24.75 | $24.86 | $24.12 | $24.24 | -3.85% | 1,871,918 |
| May 5, 2026 | $25.14 | $25.45 | $25.01 | $25.21 | -0.04% | 1,493,060 |
| May 4, 2026 | $24.92 | $25.72 | $24.92 | $25.22 | +0.84% | 1,751,579 |
| May 1, 2026 | $24.64 | $25.22 | $24.26 | $25.01 | +3.35% | 2,016,187 |
| Apr 30, 2026 | $24.28 | $24.42 | $23.87 | $24.20 | -1.87% | 2,186,542 |
| Apr 29, 2026 | $24.37 | $24.68 | $24.15 | $24.66 | +0.65% | 1,585,099 |
| Apr 28, 2026 | $24.34 | $24.88 | $24.34 | $24.50 | +1.83% | 2,021,661 |
| Apr 27, 2026 | $24.15 | $24.73 | $24.06 | $24.06 | -0.95% | 2,217,254 |
| Apr 24, 2026 | $23.60 | $24.30 | $23.48 | $24.29 | +3.19% | 1,664,538 |
| Apr 23, 2026 | $23.77 | $24.05 | $22.92 | $23.54 | -4.00% | 2,427,930 |
| Apr 22, 2026 | $24.32 | $24.57 | $24.21 | $24.52 | +0.78% | 1,861,690 |
| Apr 21, 2026 | $23.96 | $24.73 | $23.87 | $24.33 | +1.63% | 2,022,546 |
| Apr 20, 2026 | $23.71 | $24.16 | $23.65 | $23.94 | +0.80% | 1,792,914 |
| Apr 17, 2026 | $24.32 | $24.42 | $23.50 | $23.75 | -0.59% | 2,219,325 |
| Apr 16, 2026 | $24.17 | $24.54 | $23.64 | $23.89 | +0.34% | 2,121,401 |
| Apr 15, 2026 | $22.53 | $23.87 | $22.34 | $23.81 | +6.68% | 3,199,719 |
| Apr 14, 2026 | $22.53 | $22.97 | $22.16 | $22.32 | -0.13% | 1,940,820 |
| Apr 13, 2026 | $21.41 | $22.36 | $21.34 | $22.35 | +4.59% | 3,243,727 |
| Apr 10, 2026 | $22.35 | $22.61 | $21.35 | $21.37 | -4.77% | 3,367,736 |
| Apr 9, 2026 | $23.00 | $23.11 | $22.16 | $22.44 | -3.19% | 2,836,274 |
| Apr 8, 2026 | $24.32 | $24.55 | $23.18 | $23.18 | -3.46% | 2,148,436 |
| Apr 7, 2026 | $24.07 | $24.43 | $23.96 | $24.01 | -0.66% | 1,450,766 |
| Apr 6, 2026 | $24.15 | $24.39 | $23.93 | $24.17 | +0.62% | 1,697,487 |
| Apr 2, 2026 | $23.69 | $24.16 | $23.40 | $24.02 | +1.48% | 1,699,436 |
| Apr 1, 2026 | $23.63 | $23.83 | $23.18 | $23.67 | +0.13% | 1,532,268 |
| Mar 31, 2026 | $23.49 | $24.00 | $23.24 | $23.64 | +1.37% | 2,111,086 |
| Mar 30, 2026 | $23.21 | $24.13 | $23.16 | $23.32 | +1.08% | 3,481,728 |
| Mar 27, 2026 | $23.36 | $23.51 | $22.89 | $23.07 | -3.15% | 3,292,279 |
| Mar 26, 2026 | $23.54 | $24.40 | $23.54 | $23.82 | +0.68% | 2,211,365 |
| Mar 25, 2026 | $24.07 | $24.19 | $23.36 | $23.66 | +0.25% | 2,377,985 |
| Mar 24, 2026 | $24.31 | $24.35 | $23.34 | $23.60 | -3.75% | 2,328,360 |
| Mar 23, 2026 | $24.37 | $24.75 | $24.16 | $24.52 | -0.41% | 3,285,007 |
| Mar 20, 2026 | $24.49 | $24.77 | $23.97 | $24.62 | +3.19% | 4,534,381 |
| Mar 19, 2026 | $24.32 | $24.88 | $23.63 | $23.86 | -3.17% | 1,828,899 |
| Mar 18, 2026 | $24.19 | $24.70 | $24.01 | $24.64 | +0.74% | 1,646,827 |
| Mar 17, 2026 | $24.36 | $24.99 | $24.27 | $24.46 | +0.45% | 1,702,757 |
| Mar 16, 2026 | $24.93 | $25.14 | $24.34 | $24.35 | -2.17% | 1,813,532 |
| Mar 13, 2026 | $24.76 | $25.39 | $24.65 | $24.89 | +0.77% | 2,278,306 |
| Mar 12, 2026 | $24.69 | $25.16 | $24.57 | $24.70 | +0.16% | 3,634,577 |
| Mar 11, 2026 | $24.95 | $25.05 | $24.38 | $24.66 | -0.68% | 1,846,666 |
| Mar 10, 2026 | $25.26 | $25.50 | $24.23 | $24.83 | -2.40% | 2,066,089 |
| Mar 9, 2026 | $25.22 | $25.47 | $24.71 | $25.44 | -0.82% | 2,411,225 |
| Mar 6, 2026 | $25.78 | $26.22 | $25.48 | $25.65 | -1.72% | 2,393,067 |
| Mar 5, 2026 | $26.35 | $26.65 | $25.72 | $26.10 | -0.95% | 4,328,317 |
| Mar 4, 2026 | $25.88 | $26.81 | $25.20 | $26.35 | +10.16% | 6,583,997 |
| Mar 3, 2026 | $23.26 | $24.30 | $23.24 | $23.92 | +1.44% | 3,740,950 |
| Mar 2, 2026 | $23.14 | $24.06 | $23.08 | $23.58 | +0.13% | 3,128,345 |
| Feb 27, 2026 | $23.46 | $23.62 | $23.02 | $23.55 | -1.46% | 3,113,784 |
| Feb 26, 2026 | $23.24 | $24.02 | $22.99 | $23.90 | +3.87% | 2,707,517 |
| Feb 25, 2026 | $22.47 | $23.07 | $22.23 | $23.01 | +0.83% | 1,959,493 |
| Feb 24, 2026 | $22.27 | $23.45 | $22.16 | $22.82 | +4.58% | 2,748,917 |
| Feb 23, 2026 | $22.70 | $22.70 | $21.61 | $21.82 | -4.59% | 2,168,745 |
| Feb 20, 2026 | $22.68 | $23.37 | $22.61 | $22.87 | +0.66% | 1,524,592 |
| Feb 19, 2026 | $22.76 | $22.96 | $22.54 | $22.72 | -0.26% | 1,618,409 |
| Feb 18, 2026 | $22.67 | $22.94 | $22.44 | $22.78 | +0.44% | 1,580,874 |
| Feb 17, 2026 | $23.22 | $23.44 | $22.42 | $22.68 | -2.20% | 2,206,182 |
| Feb 13, 2026 | $23.00 | $23.33 | $22.75 | $23.19 | +1.71% | 2,777,762 |
| Feb 12, 2026 | $23.35 | $23.55 | $22.55 | $22.80 | -2.27% | 3,571,951 |
| Feb 11, 2026 | $24.20 | $24.58 | $22.98 | $23.33 | -4.74% | 4,240,280 |
| Feb 10, 2026 | $24.78 | $24.95 | $24.38 | $24.49 | -0.12% | 2,049,213 |
| Feb 9, 2026 | $24.53 | $24.71 | $23.93 | $24.52 | -0.61% | 2,074,599 |
| Feb 6, 2026 | $24.60 | $24.99 | $24.33 | $24.67 | +1.48% | 3,071,488 |
| Feb 5, 2026 | $24.64 | $25.32 | $24.20 | $24.31 | -1.70% | 2,380,792 |
| Feb 4, 2026 | $24.04 | $24.91 | $23.84 | $24.73 | +1.81% | 3,964,916 |
| Feb 3, 2026 | $25.36 | $25.57 | $23.70 | $24.29 | -6.14% | 6,464,656 |
| Feb 2, 2026 | $25.51 | $25.88 | $25.23 | $25.88 | +2.09% | 2,312,419 |
| Jan 30, 2026 | $25.43 | $25.80 | $25.19 | $25.35 | -0.55% | 2,624,828 |
| Jan 29, 2026 | $26.09 | $26.09 | $25.15 | $25.49 | -3.70% | 3,649,311 |
| Jan 28, 2026 | $26.69 | $26.85 | $26.33 | $26.47 | -0.34% | 2,033,359 |
| Jan 27, 2026 | $26.93 | $26.99 | $26.25 | $26.56 | -1.19% | 1,425,428 |
| Jan 26, 2026 | $26.58 | $26.98 | $26.38 | $26.88 | +1.51% | 2,193,165 |
| Jan 23, 2026 | $26.65 | $27.16 | $26.34 | $26.48 | -0.60% | 1,499,674 |
| Jan 22, 2026 | $26.06 | $26.64 | $25.95 | $26.64 | +2.38% | 2,113,323 |
| Jan 21, 2026 | $25.85 | $26.41 | $25.78 | $26.02 | +0.54% | 2,274,672 |
| Jan 20, 2026 | $25.77 | $26.33 | $25.74 | $25.88 | +0.12% | 3,765,195 |
| Jan 16, 2026 | $26.65 | $26.67 | $25.83 | $25.85 | -2.71% | 2,831,971 |
| Jan 15, 2026 | $27.10 | $27.18 | $26.51 | $26.57 | -2.60% | 4,225,080 |
| Jan 14, 2026 | $28.02 | $28.20 | $27.02 | $27.28 | -3.23% | 3,919,491 |
| Jan 13, 2026 | $29.55 | $29.80 | $28.03 | $28.19 | -4.70% | 4,044,598 |
| Jan 12, 2026 | $29.73 | $29.84 | $29.28 | $29.58 | -0.44% | 2,446,298 |
| Jan 9, 2026 | $29.50 | $29.86 | $29.42 | $29.71 | +0.47% | 2,012,810 |
| Jan 8, 2026 | $29.93 | $30.13 | $29.42 | $29.57 | -1.47% | 2,252,729 |
| Jan 7, 2026 | $29.30 | $30.12 | $29.07 | $30.01 | +3.02% | 2,568,447 |
| Jan 6, 2026 | $28.42 | $29.22 | $28.32 | $29.13 | +2.07% | 2,633,255 |
| Jan 5, 2026 | $28.50 | $28.87 | $28.50 | $28.54 | -1.01% | 1,970,599 |
| Jan 2, 2026 | $29.91 | $29.95 | $28.75 | $28.83 | -3.61% | 2,381,571 |
| Dec 31, 2025 | $30.40 | $30.50 | $29.83 | $29.91 | -1.64% | 1,576,674 |
| Dec 30, 2025 | $30.45 | $30.66 | $30.33 | $30.41 | -0.72% | 1,601,577 |
| Dec 29, 2025 | $30.08 | $30.65 | $29.93 | $30.63 | +1.83% | 2,114,144 |
| Dec 26, 2025 | $29.78 | $30.10 | $29.68 | $30.08 | +0.94% | 1,088,589 |
| Dec 24, 2025 | $29.70 | $29.85 | $29.42 | $29.80 | +0.13% | 908,165 |
| Dec 23, 2025 | $30.04 | $30.21 | $29.58 | $29.76 | -1.26% | 1,798,188 |
| Dec 22, 2025 | $30.38 | $30.69 | $30.08 | $30.14 | -0.99% | 1,814,657 |
| Dec 19, 2025 | $30.12 | $30.58 | $30.05 | $30.44 | +0.69% | 3,375,276 |
| Dec 18, 2025 | $30.17 | $30.35 | $29.93 | $30.23 | +0.17% | 1,684,852 |
| Dec 17, 2025 | $29.96 | $30.49 | $29.72 | $30.18 | +0.57% | 2,172,371 |
| Dec 16, 2025 | $29.61 | $30.14 | $29.55 | $30.01 | +1.01% | 2,002,245 |
| Dec 15, 2025 | $30.00 | $30.43 | $29.64 | $29.71 | -1.39% | 2,285,606 |
| Dec 12, 2025 | $30.00 | $30.38 | $29.99 | $30.13 | -0.20% | 1,802,999 |
| Dec 11, 2025 | $30.36 | $30.65 | $30.08 | $30.19 | -0.66% | 1,962,166 |
| Dec 10, 2025 | $30.94 | $31.10 | $30.33 | $30.39 | -2.85% | 2,105,430 |
| Dec 9, 2025 | $31.20 | $31.51 | $31.03 | $31.28 | +0.10% | 2,111,862 |
| Dec 8, 2025 | $31.50 | $31.82 | $31.18 | $31.25 | -1.17% | 2,331,013 |
| Dec 5, 2025 | $31.70 | $31.92 | $31.04 | $31.62 | -0.60% | 2,287,615 |
| Dec 4, 2025 | $32.41 | $32.65 | $31.56 | $31.81 | -1.15% | 2,689,762 |
| Dec 3, 2025 | $29.22 | $32.76 | $29.20 | $32.18 | +6.66% | 6,984,648 |
| Dec 2, 2025 | $29.48 | $30.91 | $29.48 | $30.17 | +2.76% | 4,045,496 |
| Dec 1, 2025 | $29.15 | $29.88 | $28.77 | $29.36 | -0.61% | 2,492,414 |
| Nov 28, 2025 | $29.70 | $29.81 | $29.41 | $29.54 | -0.47% | 1,273,415 |
| Nov 26, 2025 | $29.88 | $30.37 | $29.68 | $29.68 | -1.07% | 2,139,090 |
| Nov 25, 2025 | $30.09 | $30.45 | $29.88 | $30.00 | -0.17% | 1,624,466 |
| Nov 24, 2025 | $30.18 | $30.42 | $29.94 | $30.05 | -0.83% | 2,013,020 |
| Nov 21, 2025 | $29.02 | $30.38 | $28.70 | $30.30 | +4.55% | 2,261,374 |
| Nov 20, 2025 | $29.99 | $30.00 | $28.93 | $28.98 | -0.65% | 2,260,958 |
| Nov 19, 2025 | $29.59 | $29.68 | $28.93 | $29.17 | -1.55% | 2,721,649 |
| Nov 18, 2025 | $30.65 | $30.78 | $29.20 | $29.63 | -3.64% | 3,094,651 |
| Nov 17, 2025 | $31.90 | $32.45 | $30.72 | $30.75 | -3.94% | 2,678,107 |
| Nov 14, 2025 | $31.88 | $32.08 | $31.54 | $32.01 | +0.06% | 1,791,372 |
| Nov 13, 2025 | $31.95 | $32.33 | $31.83 | $31.99 | +0.09% | 1,192,835 |
| Nov 12, 2025 | $32.49 | $32.61 | $31.95 | $31.96 | -0.47% | 3,724,228 |
| Nov 11, 2025 | $31.99 | $32.26 | $31.81 | $32.11 | +0.50% | 1,030,640 |
| Nov 10, 2025 | $31.35 | $32.15 | $31.27 | $31.95 | +1.91% | 1,595,551 |
| Nov 7, 2025 | $31.10 | $31.58 | $30.92 | $31.35 | +0.77% | 1,677,884 |
| Nov 6, 2025 | $31.16 | $31.39 | $30.91 | $31.11 | -0.83% | 1,384,326 |
| Nov 5, 2025 | $31.69 | $31.75 | $31.11 | $31.37 | -0.48% | 1,689,449 |
| Nov 4, 2025 | $32.20 | $32.20 | $31.31 | $31.52 | -2.20% | 1,368,375 |
| Nov 3, 2025 | $32.10 | $32.23 | $31.81 | $32.23 | – | 1,407,788 |
Seasonality
BOX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | 1.8% | -1.9% | 3.1% | 7.3% | -1.0% | 1.2% | 1.8% | -3.2% | 3.8% | 2.2% | -0.7% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 4 of 9 |
| 2026 | -15.2% | -7.1% | 0.4% | 2.4% | 11.4% | -1.6% | 18.9% | 13.4% | -6.4% | 29.8% | 0.4% | |
| 2025 | 5.7% | -2.1% | -5.6% | 1.2% | 21.1% | -9.7% | -6.1% | 1.7% | -1.1% | -0.6% | -7.9% | 1.3% |
| 2024 | 1.4% | -0.7% | 9.8% | -8.1% | 4.7% | -3.0% | 6.4% | 15.9% | 0.4% | -3.0% | 10.5% | -9.9% |
| 2023 | 2.8% | 4.3% | -19.7% | -1.2% | 6.5% | 4.3% | 6.4% | -15.3% | -8.6% | 2.7% | 5.3% | -2.1% |
| 2022 | -0.2% | -2.0% | 13.5% | 5.4% | -14.7% | -3.7% | 13.1% | -9.5% | -5.3% | 19.1% | -5.5% | 13.4% |
| 2021 | -3.9% | 5.8% | 25.1% | -7.2% | 9.4% | 9.6% | -6.4% | 7.8% | -8.2% | 9.1% | -9.4% | 11.9% |
| 2020 | -10.4% | 11.4% | -16.2% | 15.0% | 23.8% | 3.9% | -13.5% | 9.4% | -11.6% | -10.7% | 20.6% | -3.4% |
| 2019 | 23.9% | -3.3% | -4.6% | 6.8% | -10.3% | -4.8% | -6.1% | -11.5% | 13.2% | 2.2% | 7.8% | -8.0% |
| 2018 | 5.3% | 8.2% | -14.6% | 11.2% | 12.3% | -2.7% | -4.1% | 2.5% | -2.6% | -24.7% | 4.4% | -10.2% |
| 2017 | 23.2% | 3.2% | -7.4% | 5.7% | 8.5% | -2.5% | 3.3% | 4.1% | -1.5% | 13.6% | -4.2% | 0.4% |
See a number that looks wrong?