Datz World Holdings Corp. (BOTX) stock
BOTXOTCServices-Management Consulting ServicesFiscal year ends December 31
$0.30+0.00 (0.00%)
Close on Oct 19, 2026Market cap $30.02MP/E –Yield –
Price history
Datz World share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.30
0.00% on the day
52-week range
$0.0012 – $3.90
-92.3% from the high
Change over 52 weeks
-90.8%
From $3.28 on Oct 17, 2025
Average volume
994
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 16, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 15, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 14, 2026 | $0.371 | $0.371 | $0.30 | $0.30 | -6.25% | 8,016 |
| Oct 13, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Oct 12, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Oct 9, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Oct 8, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Oct 7, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | +3.23% | 184 |
| Oct 6, 2026 | $0.2999 | $0.31 | $0.2998 | $0.31 | +3.37% | 12,305 |
| Oct 5, 2026 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | +170.18% | 408 |
| Oct 2, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | +50.00% | 458 |
| Oct 1, 2026 | $0.074 | $0.074 | $0.074 | $0.074 | 0.00% | 0 |
| Sep 30, 2026 | $0.074 | $0.074 | $0.074 | $0.074 | -67.83% | 700 |
| Sep 29, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Sep 28, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Sep 25, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Sep 24, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Sep 23, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Sep 22, 2026 | $0.20 | $0.2999 | $0.20 | $0.23 | -41.01% | 2,775 |
| Sep 21, 2026 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | +584.04% | 185 |
| Sep 18, 2026 | $0.057 | $0.057 | $0.057 | $0.057 | +0.88% | 0 |
| Sep 17, 2026 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | +4.63% | 667 |
| Sep 16, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | 0 |
| Sep 15, 2026 | $0.0632 | $0.0632 | $0.054 | $0.054 | 0.00% | 485 |
| Sep 14, 2026 | $0.3197 | $0.3197 | $0.054 | $0.054 | -83.13% | 863 |
| Sep 11, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Sep 10, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Sep 9, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | +0.09% | 0 |
| Sep 8, 2026 | $0.2987 | $0.3197 | $0.2987 | $0.3197 | +399.53% | 1,409 |
| Sep 4, 2026 | $0.064 | $0.064 | $0.064 | $0.064 | 0.00% | 0 |
| Sep 3, 2026 | $0.064 | $0.064 | $0.06 | $0.064 | +1.59% | 770 |
| Sep 2, 2026 | $0.063 | $0.063 | $0.063 | $0.063 | -0.32% | 0 |
| Sep 1, 2026 | $0.06 | $0.3899 | $0.0588 | $0.0632 | -78.85% | 998 |
| Aug 31, 2026 | $0.3799 | $0.3799 | $0.20 | $0.2988 | +453.33% | 1,600 |
| Aug 28, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | 0 |
| Aug 27, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | -8.16% | 197 |
| Aug 26, 2026 | $0.054 | $0.0619 | $0.054 | $0.0588 | +47.00% | 4,579 |
| Aug 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Aug 24, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Aug 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Aug 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Aug 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | -0.25% | 0 |
| Aug 18, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | +14.57% | 1,678 |
| Aug 17, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | -82.50% | 259 |
| Aug 14, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Aug 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Aug 12, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Aug 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Aug 10, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Aug 7, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 2,673 |
| Aug 6, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 143 |
| Aug 5, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Aug 4, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | +72.41% | 547 |
| Aug 3, 2026 | $0.116 | $0.116 | $0.116 | $0.116 | +0.43% | 0 |
| Jul 31, 2026 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | +0.43% | 501 |
| Jul 30, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | +2.22% | 173 |
| Jul 29, 2026 | $0.1125 | $0.1225 | $0.1125 | $0.1125 | -0.44% | 1,648 |
| Jul 28, 2026 | $0.113 | $0.113 | $0.113 | $0.113 | 0.00% | 0 |
| Jul 27, 2026 | $0.113 | $0.113 | $0.113 | $0.113 | +0.44% | 0 |
| Jul 24, 2026 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 0.00% | 419 |
| Jul 23, 2026 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | +11.39% | 147 |
| Jul 22, 2026 | $0.111 | $0.111 | $0.101 | $0.101 | -60.39% | 1,579 |
| Jul 21, 2026 | $0.0013 | $0.28 | $0.0013 | $0.255 | +21150.00% | 28,477 |
| Jul 20, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -99.54% | 207 |
| Jul 17, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Jul 16, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Jul 15, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | +4.00% | 3,936 |
| Jul 14, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jul 13, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 489 |
| Jul 10, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | -19.35% | 269 |
| Jul 9, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 0 |
| Jul 8, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 0 |
| Jul 7, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 0 |
| Jul 6, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 0 |
| Jul 2, 2026 | $0.25 | $0.31 | $0.25 | $0.31 | +19.23% | 1,124 |
| Jul 1, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Jun 30, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | +4.00% | 330 |
| Jun 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 143 |
| Jun 26, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jun 25, 2026 | $0.9999 | $0.9999 | $0.25 | $0.25 | -75.00% | 2,383 |
| Jun 24, 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | +163.13% | 129 |
| Jun 23, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | +31.03% | 316 |
| Jun 22, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | -19.44% | 821 |
| Jun 18, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | 0 |
| Jun 17, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | 0 |
| Jun 16, 2026 | $0.31 | $0.36 | $0.31 | $0.36 | +44.00% | 348 |
| Jun 15, 2026 | $0.30 | $0.30 | $0.03 | $0.25 | -50.00% | 2,227 |
| Jun 12, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | -50.00% | 1,100 |
| Jun 11, 2026 | $0.30 | $1.00 | $0.30 | $1.00 | +233.33% | 800 |
| Jun 10, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | -69.70% | 1,800 |
| Jun 9, 2026 | $1.26 | $1.35 | $0.99 | $0.99 | -34.00% | 3,700 |
| Jun 8, 2026 | $1.26 | $1.50 | $1.26 | $1.50 | +11.11% | 2,200 |
| Jun 5, 2026 | $1.30 | $1.35 | $1.30 | $1.35 | +12.50% | 1,600 |
| Jun 4, 2026 | $1.10 | $1.20 | $1.09 | $1.20 | +18.81% | 4,500 |
| Jun 3, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 2, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | +1.00% | 100 |
| Jun 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +726.45% | 2,600 |
| May 29, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| May 28, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | +0.83% | 200 |
| May 27, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| May 26, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| May 22, 2026 | $0.20 | $0.22 | $0.12 | $0.12 | -40.00% | 4,000 |
| May 21, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | +80.18% | 1,000 |
| May 20, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | 0 |
| May 19, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | +270.00% | 200 |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -98.40% | 400 |
| May 14, 2026 | $1.87 | $2.65 | $1.87 | $1.87 | 0.00% | 381 |
| May 13, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | -29.41% | 360 |
| May 12, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | 0.00% | 0 |
| May 11, 2026 | $2.34 | $2.65 | $2.03 | $2.65 | 0.00% | 113 |
| May 8, 2026 | $1.87 | $2.65 | $1.87 | $2.65 | +13.33% | 1,046 |
| May 7, 2026 | $2.03 | $2.34 | $1.87 | $2.34 | +15.38% | 417 |
| May 6, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| May 5, 2026 | $1.87 | $2.18 | $1.87 | $2.03 | 0.00% | 42 |
| May 4, 2026 | $1.87 | $2.03 | $1.87 | $2.03 | +8.33% | 212 |
| May 1, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 0 |
| Apr 30, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 0 |
| Apr 29, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 4 |
| Apr 28, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 0 |
| Apr 27, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | -7.69% | 29 |
| Apr 24, 2026 | $2.18 | $2.18 | $0.78 | $2.03 | +8.33% | 908 |
| Apr 23, 2026 | $0.156 | $2.18 | $0.156 | $1.87 | -14.29% | 155 |
| Apr 22, 2026 | $1.87 | $2.18 | $1.87 | $2.18 | +16.67% | 117 |
| Apr 21, 2026 | $2.03 | $2.03 | $1.87 | $1.87 | 0.00% | 19 |
| Apr 20, 2026 | $2.03 | $2.03 | $1.87 | $1.87 | 0.00% | 192 |
| Apr 17, 2026 | $2.18 | $2.34 | $1.87 | $1.87 | 0.00% | 454 |
| Apr 16, 2026 | $2.34 | $2.34 | $1.87 | $1.87 | -14.29% | 149 |
| Apr 15, 2026 | $2.34 | $2.34 | $1.87 | $2.18 | 0.00% | 34 |
| Apr 14, 2026 | $1.87 | $2.18 | $1.87 | $2.18 | +16.67% | 15 |
| Apr 13, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 0 |
| Apr 10, 2026 | $2.34 | $2.34 | $1.87 | $1.87 | 0.00% | 423 |
| Apr 9, 2026 | $1.87 | $2.34 | $1.87 | $1.87 | -7.69% | 14 |
| Apr 8, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | +8.33% | 70 |
| Apr 7, 2026 | $2.18 | $2.18 | $1.87 | $1.87 | -7.69% | 122 |
| Apr 6, 2026 | $1.87 | $2.03 | $1.87 | $2.03 | 0.00% | 104 |
| Apr 2, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | -7.14% | 71 |
| Apr 1, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 66 |
| Mar 31, 2026 | $2.03 | $2.18 | $2.03 | $2.18 | -6.67% | 26 |
| Mar 30, 2026 | $1.87 | $2.34 | $1.87 | $2.34 | +7.14% | 113 |
| Mar 27, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | -12.50% | 1 |
| Mar 26, 2026 | $2.50 | $2.50 | $2.03 | $2.50 | 0.00% | 122 |
| Mar 25, 2026 | $1.87 | $2.50 | $1.87 | $2.50 | +60.00% | 33 |
| Mar 24, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | -16.67% | 3 |
| Mar 23, 2026 | $1.56 | $2.50 | $1.56 | $1.87 | -14.29% | 123 |
| Mar 20, 2026 | $2.03 | $2.18 | $2.03 | $2.18 | 0.00% | 14 |
| Mar 19, 2026 | $1.87 | $2.34 | $1.87 | $2.18 | +16.67% | 199 |
| Mar 18, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 0 |
| Mar 17, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 7 |
| Mar 16, 2026 | $2.03 | $2.03 | $1.87 | $1.87 | -7.69% | 143 |
| Mar 13, 2026 | $2.18 | $2.18 | $2.03 | $2.03 | -23.53% | 77 |
| Mar 12, 2026 | $2.03 | $2.65 | $2.03 | $2.65 | +21.43% | 19 |
| Mar 11, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | +7.69% | 26 |
| Mar 10, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 1 |
| Mar 9, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 6 |
| Mar 6, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 8 |
| Mar 5, 2026 | $2.65 | $2.65 | $2.03 | $2.03 | 0.00% | 29 |
| Mar 4, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 1 |
| Mar 3, 2026 | $2.50 | $2.50 | $2.03 | $2.03 | -7.14% | 75 |
| Mar 2, 2026 | $2.50 | $2.50 | $1.87 | $2.18 | -12.50% | 71 |
| Feb 27, 2026 | $2.65 | $2.65 | $2.50 | $2.50 | -5.88% | 83 |
| Feb 26, 2026 | $2.34 | $2.65 | $2.34 | $2.65 | 0.00% | 12 |
| Feb 25, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | +13.33% | 192 |
| Feb 24, 2026 | $1.56 | $2.65 | $1.56 | $2.34 | 0.00% | 292 |
| Feb 23, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | +25.00% | 6 |
| Feb 20, 2026 | $3.28 | $3.28 | $1.87 | $1.87 | -20.00% | 199 |
| Feb 19, 2026 | $2.03 | $2.34 | $2.03 | $2.34 | +25.00% | 135 |
| Feb 18, 2026 | $2.34 | $2.65 | $1.56 | $1.87 | +9.09% | 512 |
| Feb 17, 2026 | $1.56 | $2.18 | $1.56 | $1.72 | +10.00% | 187 |
| Feb 13, 2026 | $1.56 | $2.18 | $1.56 | $1.56 | -16.67% | 679 |
| Feb 12, 2026 | $2.18 | $2.18 | $1.56 | $1.87 | -14.29% | 438 |
| Feb 11, 2026 | $1.72 | $2.18 | $1.72 | $2.18 | +16.67% | 28 |
| Feb 10, 2026 | $2.34 | $2.34 | $1.87 | $1.87 | -14.29% | 1,058 |
| Feb 9, 2026 | $1.56 | $2.18 | $1.56 | $2.18 | +16.67% | 408 |
| Feb 6, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 149 |
| Feb 5, 2026 | $1.87 | $2.03 | $1.87 | $1.87 | -29.41% | 512 |
| Feb 4, 2026 | $1.87 | $2.65 | $1.87 | $2.65 | +41.67% | 666 |
| Feb 3, 2026 | $1.72 | $2.03 | $1.72 | $1.87 | 0.00% | 485 |
| Feb 2, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 53 |
| Jan 30, 2026 | $2.03 | $2.03 | $1.87 | $1.87 | -7.69% | 456 |
| Jan 29, 2026 | $2.65 | $2.65 | $1.87 | $2.03 | -23.53% | 640 |
| Jan 28, 2026 | $2.34 | $2.65 | $2.18 | $2.65 | +13.33% | 255 |
| Jan 27, 2026 | $2.34 | $3.12 | $2.34 | $2.34 | +25.00% | 1,141 |
| Jan 26, 2026 | $0.468 | $2.03 | $0.468 | $1.87 | 0.00% | 31 |
| Jan 23, 2026 | $2.34 | $2.34 | $1.87 | $1.87 | -7.69% | 742 |
| Jan 22, 2026 | $0.156 | $2.34 | $0.156 | $2.03 | -31.58% | 3,308 |
| Jan 21, 2026 | $2.96 | $2.96 | $2.50 | $2.96 | +18.75% | 44 |
| Jan 20, 2026 | $2.50 | $3.28 | $2.50 | $2.50 | +6.67% | 139 |
| Jan 16, 2026 | $3.28 | $3.28 | $2.34 | $2.34 | -16.67% | 219 |
| Jan 15, 2026 | $2.96 | $3.28 | $2.81 | $2.81 | +20.00% | 26 |
| Jan 14, 2026 | $2.81 | $2.81 | $2.34 | $2.34 | -6.25% | 4 |
| Jan 13, 2026 | $2.65 | $2.96 | $2.50 | $2.50 | -15.79% | 547 |
| Jan 12, 2026 | $3.12 | $3.59 | $2.96 | $2.96 | -13.64% | 328 |
| Jan 9, 2026 | $3.12 | $3.43 | $3.12 | $3.43 | -4.35% | 38 |
| Jan 8, 2026 | $3.12 | $3.59 | $3.12 | $3.59 | +15.00% | 340 |
| Jan 7, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | -4.76% | 13 |
| Jan 6, 2026 | $3.12 | $3.28 | $3.12 | $3.28 | +5.00% | 13 |
| Jan 5, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 38 |
| Jan 2, 2026 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 38 |
| Dec 31, 2025 | $3.12 | $3.28 | $3.12 | $3.12 | -4.76% | 1,231 |
| Dec 30, 2025 | $3.12 | $3.28 | $2.03 | $3.28 | +5.00% | 2,407 |
| Dec 29, 2025 | $3.12 | $3.59 | $3.12 | $3.12 | -9.09% | 372 |
| Dec 26, 2025 | $3.12 | $3.43 | $3.12 | $3.43 | +10.00% | 144 |
| Dec 24, 2025 | $0.156 | $3.28 | $0.156 | $3.12 | 0.00% | 31 |
| Dec 23, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 126 |
| Dec 22, 2025 | $2.18 | $3.74 | $2.18 | $3.12 | -16.67% | 170 |
| Dec 19, 2025 | $3.90 | $3.90 | $3.12 | $3.74 | +4.35% | 206 |
| Dec 18, 2025 | $2.50 | $3.74 | $2.50 | $3.59 | +64.29% | 5,770 |
| Dec 17, 2025 | $2.34 | $2.50 | $2.03 | $2.18 | -6.67% | 204 |
| Dec 16, 2025 | $0.468 | $2.50 | $0.468 | $2.34 | -6.25% | 2,724 |
| Dec 15, 2025 | $2.34 | $3.12 | $2.34 | $2.50 | +6.67% | 276 |
| Dec 12, 2025 | $2.65 | $2.81 | $2.34 | $2.34 | -11.76% | 447 |
| Dec 11, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | -10.53% | 91 |
| Dec 10, 2025 | $2.65 | $2.96 | $2.65 | $2.96 | +18.75% | 18 |
| Dec 9, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 65 |
| Dec 8, 2025 | $2.34 | $2.50 | $2.34 | $2.50 | -15.79% | 42 |
| Dec 5, 2025 | $2.34 | $2.96 | $2.34 | $2.96 | +26.67% | 94 |
| Dec 4, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | -11.76% | 354 |
| Dec 3, 2025 | $2.34 | $3.59 | $0.156 | $2.65 | 0.00% | 720 |
| Dec 2, 2025 | $2.65 | $2.65 | $2.34 | $2.65 | +21.43% | 431 |
| Dec 1, 2025 | $2.50 | $2.65 | $2.18 | $2.18 | -12.50% | 2,037 |
| Nov 28, 2025 | $2.34 | $3.28 | $2.34 | $2.50 | -20.00% | 733 |
| Nov 26, 2025 | $2.81 | $3.12 | $2.03 | $3.12 | +53.85% | 1,052 |
| Nov 25, 2025 | $2.03 | $3.12 | $2.03 | $2.03 | -13.33% | 105 |
| Nov 24, 2025 | $1.87 | $2.50 | $1.87 | $2.34 | -25.00% | 1,563 |
| Nov 21, 2025 | $2.34 | $3.59 | $2.34 | $3.12 | +53.85% | 319 |
| Nov 20, 2025 | $2.34 | $2.96 | $2.03 | $2.03 | -23.53% | 1,433 |
| Nov 19, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | 0.00% | 172 |
| Nov 18, 2025 | $2.03 | $3.12 | $2.03 | $2.65 | -19.05% | 1,665 |
| Nov 17, 2025 | $0.156 | $3.59 | $0.156 | $3.28 | -8.70% | 404 |
| Nov 14, 2025 | $2.96 | $3.74 | $2.96 | $3.59 | +15.00% | 2,889 |
| Nov 13, 2025 | $3.12 | $3.12 | $2.96 | $3.12 | +5.26% | 662 |
| Nov 12, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | -17.39% | 641 |
| Nov 11, 2025 | $3.43 | $3.59 | $3.43 | $3.59 | 0.00% | 47 |
| Nov 10, 2025 | $3.12 | $3.59 | $3.12 | $3.59 | +9.52% | 121 |
| Nov 7, 2025 | $3.12 | $3.28 | $3.12 | $3.28 | 0.00% | 253 |
| Nov 6, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 3 |
| Nov 5, 2025 | $3.12 | $3.28 | $3.12 | $3.28 | -4.55% | 72 |
| Nov 4, 2025 | $3.12 | $3.43 | $3.12 | $3.43 | +10.00% | 122 |
| Nov 3, 2025 | $3.59 | $3.59 | $3.12 | $3.12 | 0.00% | 14 |
| Oct 31, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | 0.00% | 221 |
| Oct 30, 2025 | $3.43 | $3.43 | $3.12 | $3.12 | -4.76% | 150 |
| Oct 29, 2025 | $3.59 | $3.59 | $3.12 | $3.28 | -4.55% | 121 |
| Oct 28, 2025 | $3.59 | $3.59 | $3.28 | $3.43 | +4.76% | 290 |
| Oct 27, 2025 | $3.12 | $3.43 | $3.12 | $3.28 | +5.00% | 36 |
| Oct 24, 2025 | $3.28 | $3.43 | $3.12 | $3.12 | -4.76% | 699 |
| Oct 23, 2025 | $3.12 | $3.28 | $3.12 | $3.28 | +5.00% | 83 |
| Oct 22, 2025 | $3.28 | $3.43 | $3.12 | $3.12 | -4.76% | 106 |
| Oct 21, 2025 | $3.12 | $3.28 | $3.12 | $3.28 | +5.00% | 194 |
| Oct 20, 2025 | $3.12 | $3.43 | $3.12 | $3.12 | -4.76% | 179 |
| Oct 17, 2025 | $3.43 | $3.43 | $3.12 | $3.28 | 0.00% | 21 |
| Oct 16, 2025 | $3.12 | $3.43 | $3.12 | $3.28 | +5.00% | 242 |
| Oct 15, 2025 | $3.12 | $3.43 | $3.12 | $3.12 | 0.00% | 210 |
| Oct 14, 2025 | $3.12 | $3.59 | $3.12 | $3.12 | 0.00% | 231 |
| Oct 13, 2025 | $2.03 | $3.59 | $2.03 | $3.12 | -13.04% | 304 |
| Oct 10, 2025 | $3.59 | $4.37 | $3.59 | $3.59 | +15.00% | 1,207 |
| Oct 9, 2025 | $3.12 | $3.59 | $2.96 | $3.12 | 0.00% | 2,304 |
| Oct 8, 2025 | $3.12 | $3.12 | $2.96 | $3.12 | 0.00% | 373 |
| Oct 7, 2025 | $4.52 | $4.52 | $2.96 | $3.12 | – | 487 |
Seasonality
BOTX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 21.7% | -4.8% | -6.4% | -10.5% | 4.5% | -20.3% | 7.5% | 185.0% | 15.2% | 17.9% | 9.4% |
| Months up | 4 of 9 | 5 of 9 | 1 of 9 | 1 of 9 | 5 of 10 | 2 of 10 | 2 of 10 | 3 of 10 | 2 of 10 | 3 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -40.0% | 33.3% | -12.5% | -14.3% | -93.5% | 114.9% | -55.6% | 158.7% | -75.2% | 305.4% | ||
| 2025 | -30.0% | 50.0% | -4.8% | -5.0% | 31.6% | -20.0% | 25.0% | -16.0% | -4.8% | 0.0% | -20.0% | 25.0% |
| 2024 | -10.3% | -17.1% | 0.0% | -10.3% | -15.4% | -9.1% | -90.0% | -50.0% | 1900.0% | -65.0% | 85.7% | 53.8% |
| 2023 | -17.9% | 56.5% | 59.7% | -7.0% | -16.8% | -20.2% | -12.7% | 1.6% | 0.0% | -23.8% | 2.1% | -20.4% |
| 2022 | -5.2% | -3.6% | 0.0% | -9.4% | 4.2% | 8.0% | -7.4% | -6.0% | -12.8% | -4.9% | 12.8% | 27.3% |
| 2021 | 9.5% | 25.3% | -20.2% | -10.0% | 3.7% | -7.1% | -28.5% | -11.8% | -14.6% | 14.3% | -18.8% | -10.8% |
| 2020 | 8.7% | -20.0% | -15.0% | -2.4% | 2.4% | -7.1% | -8.9% | -8.3% | -9.1% | -1.7% | 130.5% | 0.7% |
| 2019 | 97.8% | 77.5% | -23.4% | -14.9% | -17.5% | -7.1% | -65.3% | -55.5% | -1.6% | 29.2% | -1.3% | -24.8% |
| 2018 | 10.1% | -6.6% | -26.8% | 15.7% | -18.1% | -7.1% | -2.5% | -8.7% | 79.0% | -51.1% | -21.7% | -37.5% |
| 2017 | 14.3% | 0.0% | 42.9% | 70.7% | -10.9% | -50.4% | -8.0% | 71.2% |
See a number that looks wrong?