Boundless Bio, Inc. (BOLD) stock

BOLDNasdaqPharmaceutical PreparationsFiscal year ends December 31

Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 10, 2026Score 7/30

$2.50+0.04 (+1.63%)

Close on Nov 13, 2026Market cap $56.87MP/E –Yield –

Price history

Boundless Bio share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Nov 13, 2026

$2.50

+1.63% on the day

52-week range

$0.9612 – $3.16

-21.0% from the high

Change over 52 weeks

+108.3%

From $1.20 on Nov 13, 2025

Average volume

168,816

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Nov 13, 2026	$2.46	$2.54	$2.39	$2.50	+1.63%	156,469
Nov 12, 2026	$2.45	$2.47	$2.42	$2.46	0.00%	33,586
Nov 11, 2026	$2.46	$2.46	$2.39	$2.46	+0.41%	10,831
Nov 10, 2026	$2.46	$2.50	$2.40	$2.45	-0.41%	119,296
Nov 9, 2026	$2.43	$2.50	$2.43	$2.46	0.00%	29,958
Nov 6, 2026	$2.41	$2.52	$2.38	$2.46	+2.07%	94,045
Nov 5, 2026	$2.40	$2.43	$2.38	$2.41	+0.42%	71,073
Nov 4, 2026	$2.41	$2.45	$2.40	$2.40	+0.84%	138,913
Nov 3, 2026	$2.44	$2.55	$2.38	$2.38	-2.46%	56,080
Nov 2, 2026	$2.48	$2.50	$2.40	$2.44	-1.21%	91,155
Oct 30, 2026	$2.53	$2.59	$2.43	$2.47	-0.40%	47,014
Oct 29, 2026	$2.51	$2.54	$2.45	$2.48	-0.80%	57,507
Oct 28, 2026	$2.41	$2.60	$2.41	$2.50	+3.73%	246,010
Oct 27, 2026	$2.41	$2.43	$2.38	$2.41	0.00%	91,087
Oct 26, 2026	$2.40	$2.43	$2.36	$2.41	+2.12%	59,100
Oct 23, 2026	$2.41	$2.44	$2.35	$2.36	-3.28%	34,870
Oct 22, 2026	$2.45	$2.46	$2.38	$2.44	0.00%	114,063
Oct 21, 2026	$2.53	$2.57	$2.41	$2.44	+0.41%	64,263
Oct 20, 2026	$2.33	$2.49	$2.33	$2.43	+5.19%	89,739
Oct 19, 2026	$2.38	$2.49	$2.31	$2.31	-1.28%	219,722
Oct 16, 2026	$2.37	$2.49	$2.28	$2.34	-0.43%	711,179
Oct 15, 2026	$2.40	$2.53	$2.34	$2.35	-1.67%	181,976
Oct 14, 2026	$2.43	$2.49	$2.39	$2.39	-1.65%	129,823
Oct 13, 2026	$2.55	$2.69	$2.39	$2.43	-4.71%	463,158
Oct 12, 2026	$2.53	$2.59	$2.50	$2.55	+0.79%	60,474
Oct 9, 2026	$2.58	$2.64	$2.47	$2.53	-1.94%	166,793
Oct 8, 2026	$2.58	$2.67	$2.50	$2.58	-2.27%	334,164
Oct 7, 2026	$2.58	$2.71	$2.56	$2.64	+2.72%	116,894
Oct 6, 2026	$2.62	$2.65	$2.52	$2.57	-1.15%	65,184
Oct 5, 2026	$2.62	$2.66	$2.56	$2.60	-0.76%	55,060
Oct 2, 2026	$2.62	$2.70	$2.55	$2.62	+1.16%	156,529
Oct 1, 2026	$2.49	$2.62	$2.49	$2.59	+3.19%	163,785
Sep 30, 2026	$2.56	$2.64	$2.42	$2.51	-1.95%	208,241
Sep 29, 2026	$2.60	$2.62	$2.56	$2.56	-1.92%	51,995
Sep 28, 2026	$2.68	$2.72	$2.56	$2.61	-1.88%	142,237
Sep 25, 2026	$2.61	$2.67	$2.59	$2.66	+2.31%	255,396
Sep 24, 2026	$2.69	$2.74	$2.60	$2.60	-3.70%	550,321
Sep 23, 2026	$2.89	$2.89	$2.69	$2.70	-6.25%	170,128
Sep 22, 2026	$2.93	$2.93	$2.83	$2.88	+1.77%	30,246
Sep 21, 2026	$2.80	$2.84	$2.75	$2.83	+0.71%	133,702
Sep 18, 2026	$2.79	$2.87	$2.77	$2.81	+0.36%	346,379
Sep 17, 2026	$2.83	$2.83	$2.77	$2.80	-0.71%	92,212
Sep 16, 2026	$2.81	$2.85	$2.79	$2.82	+0.36%	102,234
Sep 15, 2026	$2.83	$2.85	$2.81	$2.81	-1.06%	23,226
Sep 14, 2026	$2.84	$2.89	$2.84	$2.84	+0.35%	29,828
Sep 11, 2026	$2.85	$2.85	$2.81	$2.83	-0.35%	63,841
Sep 10, 2026	$2.85	$2.87	$2.82	$2.84	-0.35%	28,654
Sep 9, 2026	$2.86	$2.88	$2.83	$2.85	-0.35%	48,820
Sep 8, 2026	$2.87	$2.94	$2.76	$2.86	-0.35%	168,003
Sep 4, 2026	$2.87	$2.89	$2.86	$2.87	0.00%	20,000
Sep 3, 2026	$2.90	$2.94	$2.85	$2.87	-0.69%	72,441
Sep 2, 2026	$2.89	$2.91	$2.85	$2.89	0.00%	81,533
Sep 1, 2026	$2.81	$2.91	$2.81	$2.89	+2.85%	146,028
Aug 31, 2026	$2.81	$2.94	$2.80	$2.81	-0.71%	103,237
Aug 28, 2026	$2.82	$2.86	$2.80	$2.83	-1.05%	75,542
Aug 27, 2026	$2.91	$2.99	$2.86	$2.86	-1.89%	46,674
Aug 26, 2026	$2.98	$3.04	$2.90	$2.92	-0.85%	158,800
Aug 25, 2026	$2.96	$3.00	$2.93	$2.94	-0.68%	41,264
Aug 24, 2026	$3.05	$3.16	$2.91	$2.96	-1.33%	118,477
Aug 21, 2026	$2.91	$3.02	$2.91	$3.00	+3.45%	157,158
Aug 20, 2026	$2.84	$3.01	$2.84	$2.90	+1.40%	218,735
Aug 19, 2026	$2.89	$2.94	$2.80	$2.86	0.00%	95,547
Aug 18, 2026	$2.83	$2.95	$2.83	$2.86	+1.06%	144,999
Aug 17, 2026	$2.77	$2.89	$2.71	$2.83	0.00%	139,125
Aug 14, 2026	$2.78	$2.84	$2.74	$2.83	+1.98%	108,961
Aug 13, 2026	$2.80	$2.85	$2.75	$2.78	-0.18%	159,809
Aug 12, 2026	$2.78	$2.88	$2.72	$2.78	+1.09%	252,607
Aug 11, 2026	$2.83	$2.89	$2.74	$2.75	-2.48%	297,490
Aug 10, 2026	$2.92	$2.97	$2.82	$2.82	-2.42%	434,527
Aug 7, 2026	$2.80	$2.90	$2.73	$2.89	+1.76%	940,376
Aug 6, 2026	$2.80	$2.90	$2.80	$2.84	+1.43%	297,962
Aug 5, 2026	$2.72	$2.92	$2.72	$2.80	+3.51%	527,366
Aug 4, 2026	$2.55	$2.75	$2.55	$2.71	+5.25%	377,257
Aug 3, 2026	$2.49	$2.61	$2.48	$2.57	+2.80%	318,000
Jul 31, 2026	$2.53	$2.57	$2.48	$2.50	0.00%	105,465
Jul 30, 2026	$2.49	$2.55	$2.49	$2.50	+0.81%	99,088
Jul 29, 2026	$2.47	$2.50	$2.45	$2.48	+0.40%	71,713
Jul 28, 2026	$2.46	$2.48	$2.43	$2.47	-0.40%	137,851
Jul 27, 2026	$2.57	$2.60	$2.46	$2.48	-3.50%	121,469
Jul 24, 2026	$2.53	$2.60	$2.53	$2.57	+1.98%	194,561
Jul 23, 2026	$2.52	$2.58	$2.45	$2.52	0.00%	375,540
Jul 22, 2026	$2.48	$2.64	$2.47	$2.52	+1.61%	281,006
Jul 21, 2026	$2.44	$2.52	$2.44	$2.48	+1.64%	96,866
Jul 20, 2026	$2.47	$2.50	$2.44	$2.44	-1.61%	101,942
Jul 17, 2026	$2.50	$2.51	$2.44	$2.48	-0.40%	102,934
Jul 16, 2026	$2.47	$2.56	$2.42	$2.49	+0.81%	137,750
Jul 15, 2026	$2.45	$2.51	$2.44	$2.47	+0.41%	137,820
Jul 14, 2026	$2.49	$2.49	$2.41	$2.46	+0.82%	307,004
Jul 13, 2026	$2.42	$2.48	$2.35	$2.44	+1.24%	310,292
Jul 10, 2026	$2.45	$2.50	$2.38	$2.41	-3.98%	402,939
Jul 9, 2026	$2.50	$2.55	$2.49	$2.51	+2.45%	148,484
Jul 8, 2026	$2.48	$2.52	$2.42	$2.45	-2.00%	135,255
Jul 7, 2026	$2.47	$2.50	$2.44	$2.50	0.00%	116,689
Jul 6, 2026	$2.55	$2.57	$2.45	$2.50	0.00%	384,496
Jul 2, 2026	$2.50	$2.60	$2.45	$2.50	+0.81%	143,903
Jul 1, 2026	$2.53	$2.53	$2.46	$2.48	-0.80%	329,689
Jun 30, 2026	$2.71	$2.72	$2.49	$2.50	+2.04%	693,773
Jun 29, 2026	$2.56	$2.58	$2.39	$2.45	-4.30%	305,514
Jun 26, 2026	$2.50	$2.61	$2.48	$2.56	+1.99%	238,229
Jun 25, 2026	$2.62	$2.63	$2.42	$2.51	-3.46%	892,765
Jun 24, 2026	$2.60	$2.79	$2.58	$2.60	0.00%	2,475,601
Jun 23, 2026	$2.40	$2.75	$2.25	$2.60	+85.71%	65,510,150
Jun 22, 2026	$1.44	$1.47	$1.40	$1.40	-2.10%	171,274
Jun 18, 2026	$1.41	$1.43	$1.41	$1.43	+2.14%	80,381
Jun 17, 2026	$1.45	$1.45	$1.40	$1.40	-0.71%	64,978
Jun 16, 2026	$1.43	$1.44	$1.40	$1.41	+0.71%	141,116
Jun 15, 2026	$1.45	$1.45	$1.40	$1.40	-0.71%	23,012
Jun 12, 2026	$1.41	$1.41	$1.40	$1.41	+1.44%	11,472
Jun 11, 2026	$1.41	$1.41	$1.38	$1.39	+0.72%	37,499
Jun 10, 2026	$1.39	$1.41	$1.38	$1.38	-1.43%	52,555
Jun 9, 2026	$1.45	$1.45	$1.38	$1.40	-2.10%	116,498
Jun 8, 2026	$1.47	$1.47	$1.41	$1.43	+0.70%	70,992
Jun 5, 2026	$1.49	$1.49	$1.39	$1.42	-3.40%	60,201
Jun 4, 2026	$1.43	$1.49	$1.43	$1.47	+2.08%	72,155
Jun 3, 2026	$1.44	$1.45	$1.43	$1.44	+0.70%	134,376
Jun 2, 2026	$1.42	$1.44	$1.41	$1.43	-0.69%	27,598
Jun 1, 2026	$1.51	$1.51	$1.42	$1.44	-0.69%	71,673
May 29, 2026	$1.48	$1.51	$1.43	$1.45	-0.68%	45,309
May 28, 2026	$1.45	$1.48	$1.43	$1.46	-0.68%	46,738
May 27, 2026	$1.49	$1.52	$1.46	$1.47	0.00%	81,924
May 26, 2026	$1.46	$1.48	$1.40	$1.47	+2.08%	79,342
May 22, 2026	$1.46	$1.49	$1.43	$1.44	-0.69%	72,830
May 21, 2026	$1.42	$1.47	$1.41	$1.45	+2.11%	39,620
May 20, 2026	$1.40	$1.43	$1.39	$1.42	+1.43%	100,187
May 19, 2026	$1.45	$1.48	$1.40	$1.40	-1.41%	50,070
May 18, 2026	$1.49	$1.50	$1.40	$1.42	-4.70%	197,210
May 15, 2026	$1.56	$1.56	$1.49	$1.49	-3.87%	157,854
May 14, 2026	$1.56	$1.58	$1.52	$1.55	+0.65%	282,892
May 13, 2026	$1.52	$1.58	$1.49	$1.54	+2.67%	118,793
May 12, 2026	$1.57	$1.59	$1.46	$1.50	-3.23%	261,928
May 11, 2026	$1.41	$1.58	$1.40	$1.55	+7.64%	332,844
May 8, 2026	$1.52	$1.56	$1.41	$1.44	-5.88%	399,744
May 7, 2026	$1.59	$1.65	$1.51	$1.53	-3.16%	115,945
May 6, 2026	$1.54	$1.59	$1.51	$1.58	+0.64%	84,766
May 5, 2026	$1.59	$1.59	$1.53	$1.57	0.00%	85,511
May 4, 2026	$1.56	$1.59	$1.56	$1.57	0.00%	28,015
May 1, 2026	$1.47	$1.57	$1.45	$1.57	+7.53%	70,345
Apr 30, 2026	$1.47	$1.48	$1.43	$1.46	+0.69%	73,686
Apr 29, 2026	$1.46	$1.48	$1.42	$1.45	+0.69%	67,979
Apr 28, 2026	$1.49	$1.50	$1.43	$1.44	-2.04%	142,263
Apr 27, 2026	$1.54	$1.54	$1.46	$1.47	-2.00%	63,020
Apr 24, 2026	$1.54	$1.55	$1.46	$1.50	-1.32%	123,743
Apr 23, 2026	$1.56	$1.56	$1.48	$1.52	-1.94%	95,677
Apr 22, 2026	$1.56	$1.61	$1.53	$1.55	-1.90%	200,672
Apr 21, 2026	$1.60	$1.61	$1.56	$1.58	-1.25%	74,798
Apr 20, 2026	$1.58	$1.61	$1.53	$1.60	+1.27%	188,690
Apr 17, 2026	$1.64	$1.65	$1.57	$1.58	-3.07%	352,286
Apr 16, 2026	$1.64	$1.66	$1.57	$1.63	0.00%	255,184
Apr 15, 2026	$1.60	$1.67	$1.56	$1.63	+4.49%	597,412
Apr 14, 2026	$1.46	$1.68	$1.40	$1.56	+30.00%	6,070,624
Apr 13, 2026	$1.12	$1.23	$1.12	$1.20	+6.19%	193,697
Apr 10, 2026	$1.13	$1.16	$1.13	$1.13	-0.88%	105,599
Apr 9, 2026	$1.14	$1.19	$1.14	$1.14	-0.87%	97,772
Apr 8, 2026	$1.19	$1.19	$1.15	$1.15	+0.88%	58,169
Apr 7, 2026	$1.15	$1.18	$1.13	$1.14	-3.39%	34,967
Apr 6, 2026	$1.10	$1.20	$1.10	$1.18	+9.26%	303,991
Apr 2, 2026	$1.10	$1.12	$1.07	$1.08	-4.42%	268,574
Apr 1, 2026	$1.13	$1.17	$1.13	$1.13	+2.73%	65,588
Mar 31, 2026	$1.10	$1.13	$1.07	$1.10	+1.38%	173,637
Mar 30, 2026	$1.14	$1.14	$1.07	$1.09	-2.25%	124,742
Mar 27, 2026	$1.11	$1.14	$1.10	$1.11	0.00%	156,696
Mar 26, 2026	$1.13	$1.14	$1.10	$1.11	-1.77%	53,480
Mar 25, 2026	$1.17	$1.17	$1.13	$1.13	0.00%	30,005
Mar 24, 2026	$1.15	$1.15	$1.13	$1.13	-1.74%	58,915
Mar 23, 2026	$1.18	$1.19	$1.15	$1.15	-3.36%	72,478
Mar 20, 2026	$1.17	$1.22	$1.17	$1.19	+3.48%	124,745
Mar 19, 2026	$1.15	$1.17	$1.15	$1.15	-1.71%	21,513
Mar 18, 2026	$1.16	$1.18	$1.14	$1.17	+1.74%	55,216
Mar 17, 2026	$1.13	$1.16	$1.13	$1.15	+2.68%	29,116
Mar 16, 2026	$1.12	$1.14	$1.12	$1.12	+0.90%	57,486
Mar 13, 2026	$1.13	$1.14	$1.10	$1.11	-0.89%	42,877
Mar 12, 2026	$1.16	$1.17	$1.12	$1.12	-3.45%	32,963
Mar 11, 2026	$1.15	$1.17	$1.13	$1.16	+0.87%	48,854
Mar 10, 2026	$1.16	$1.18	$1.14	$1.15	+0.88%	77,434
Mar 9, 2026	$1.15	$1.15	$1.12	$1.14	+0.88%	76,592
Mar 6, 2026	$1.12	$1.15	$1.12	$1.13	+0.89%	51,393
Mar 5, 2026	$1.16	$1.16	$1.12	$1.12	-1.75%	54,233
Mar 4, 2026	$1.14	$1.16	$1.14	$1.14	+0.88%	10,926
Mar 3, 2026	$1.16	$1.16	$1.13	$1.13	-2.59%	67,975
Mar 2, 2026	$1.15	$1.17	$1.13	$1.16	0.00%	43,264
Feb 27, 2026	$1.15	$1.18	$1.14	$1.16	0.00%	90,262
Feb 26, 2026	$1.17	$1.17	$1.16	$1.16	-0.85%	28,345
Feb 25, 2026	$1.17	$1.20	$1.15	$1.17	0.00%	88,890
Feb 24, 2026	$1.17	$1.19	$1.16	$1.17	+1.74%	50,598
Feb 23, 2026	$1.17	$1.18	$1.14	$1.15	-0.86%	51,319
Feb 20, 2026	$1.17	$1.18	$1.14	$1.16	-1.69%	46,626
Feb 19, 2026	$1.16	$1.19	$1.16	$1.18	+1.72%	72,658
Feb 18, 2026	$1.17	$1.18	$1.15	$1.16	+0.87%	174,397
Feb 17, 2026	$1.13	$1.16	$1.13	$1.15	+1.77%	120,221
Feb 13, 2026	$1.14	$1.16	$1.13	$1.13	0.00%	46,207
Feb 12, 2026	$1.11	$1.17	$1.10	$1.13	+1.80%	128,756
Feb 11, 2026	$1.13	$1.13	$1.11	$1.11	-0.89%	63,987
Feb 10, 2026	$1.13	$1.16	$1.12	$1.12	-2.18%	42,352
Feb 9, 2026	$1.18	$1.20	$1.13	$1.15	-1.29%	105,635
Feb 6, 2026	$1.14	$1.19	$1.13	$1.16	+6.42%	285,016
Feb 5, 2026	$1.03	$1.12	$0.9612	$1.09	+3.81%	612,378
Feb 4, 2026	$1.08	$1.10	$1.03	$1.05	-3.67%	101,073
Feb 3, 2026	$1.15	$1.16	$1.04	$1.09	-3.54%	177,936
Feb 2, 2026	$1.18	$1.19	$1.02	$1.13	-2.59%	587,987
Jan 30, 2026	$1.16	$1.17	$1.13	$1.16	-1.69%	122,302
Jan 29, 2026	$1.19	$1.20	$1.15	$1.18	-2.48%	53,176
Jan 28, 2026	$1.20	$1.23	$1.19	$1.21	-0.82%	46,148
Jan 27, 2026	$1.25	$1.25	$1.19	$1.22	-0.81%	128,200
Jan 26, 2026	$1.28	$1.30	$1.20	$1.23	-2.38%	49,836
Jan 23, 2026	$1.28	$1.30	$1.25	$1.26	-0.79%	61,224
Jan 22, 2026	$1.25	$1.31	$1.25	$1.27	+2.42%	122,724
Jan 21, 2026	$1.23	$1.27	$1.19	$1.24	+0.81%	170,556
Jan 20, 2026	$1.23	$1.34	$1.22	$1.23	-0.81%	599,215
Jan 16, 2026	$1.27	$1.27	$1.23	$1.24	-0.80%	32,025
Jan 15, 2026	$1.26	$1.28	$1.21	$1.25	-0.79%	72,663
Jan 14, 2026	$1.25	$1.28	$1.21	$1.26	+1.61%	75,528
Jan 13, 2026	$1.26	$1.30	$1.21	$1.24	0.00%	141,664
Jan 12, 2026	$1.33	$1.33	$1.23	$1.24	-5.34%	160,423
Jan 9, 2026	$1.31	$1.35	$1.30	$1.31	0.00%	99,250
Jan 8, 2026	$1.31	$1.33	$1.27	$1.31	+2.34%	205,180
Jan 7, 2026	$1.25	$1.31	$1.23	$1.28	+4.07%	236,563
Jan 6, 2026	$1.17	$1.27	$1.17	$1.23	+4.24%	123,370
Jan 5, 2026	$1.23	$1.24	$1.14	$1.18	-3.28%	93,305
Jan 2, 2026	$1.22	$1.22	$1.18	$1.22	+1.67%	108,706
Dec 31, 2025	$1.23	$1.24	$1.15	$1.20	0.00%	101,222
Dec 30, 2025	$1.21	$1.22	$1.18	$1.20	0.00%	37,988
Dec 29, 2025	$1.21	$1.24	$1.18	$1.20	0.00%	45,885
Dec 26, 2025	$1.21	$1.24	$1.19	$1.20	-0.83%	25,606
Dec 24, 2025	$1.19	$1.24	$1.19	$1.21	0.00%	70,300
Dec 23, 2025	$1.28	$1.28	$1.17	$1.21	-1.63%	99,779
Dec 22, 2025	$1.23	$1.28	$1.20	$1.23	+0.82%	93,130
Dec 19, 2025	$1.28	$1.30	$1.22	$1.22	-3.94%	88,692
Dec 18, 2025	$1.26	$1.37	$1.14	$1.27	0.00%	503,924
Dec 17, 2025	$1.13	$1.27	$1.12	$1.27	+11.40%	367,170
Dec 16, 2025	$1.15	$1.16	$1.12	$1.14	0.00%	30,105
Dec 15, 2025	$1.16	$1.18	$1.13	$1.14	-2.56%	104,755
Dec 12, 2025	$1.18	$1.18	$1.16	$1.17	+1.74%	45,900
Dec 11, 2025	$1.18	$1.20	$1.15	$1.15	-0.86%	72,369
Dec 10, 2025	$1.18	$1.20	$1.12	$1.16	-1.69%	110,546
Dec 9, 2025	$1.12	$1.19	$1.12	$1.18	+3.51%	130,231
Dec 8, 2025	$1.15	$1.17	$1.11	$1.14	0.00%	171,644
Dec 5, 2025	$1.14	$1.19	$1.12	$1.14	+3.64%	268,679
Dec 4, 2025	$1.06	$1.12	$1.05	$1.10	+1.85%	503,206
Dec 3, 2025	$1.08	$1.11	$1.05	$1.08	-0.92%	150,197
Dec 2, 2025	$1.12	$1.12	$1.05	$1.09	0.00%	132,293
Dec 1, 2025	$1.18	$1.18	$1.09	$1.09	-6.84%	181,690
Nov 28, 2025	$1.15	$1.18	$1.10	$1.17	+5.41%	89,780
Nov 26, 2025	$1.11	$1.15	$1.00	$1.11	0.00%	1,348,161
Nov 25, 2025	$1.15	$1.15	$1.08	$1.11	0.00%	116,404
Nov 24, 2025	$1.15	$1.18	$1.10	$1.11	-1.77%	111,080
Nov 21, 2025	$1.11	$1.15	$1.11	$1.13	+1.80%	181,376
Nov 20, 2025	$1.14	$1.17	$1.11	$1.11	-3.48%	41,551
Nov 19, 2025	$1.21	$1.21	$1.12	$1.15	-3.36%	90,672
Nov 18, 2025	$1.17	$1.22	$1.17	$1.19	+0.85%	134,387
Nov 17, 2025	$1.22	$1.24	$1.18	$1.18	-4.84%	91,302
Nov 14, 2025	$1.18	$1.26	$1.17	$1.24	+3.33%	79,835
Nov 13, 2025	$1.25	$1.25	$1.19	$1.20	-2.44%	30,895
Nov 12, 2025	$1.25	$1.26	$1.19	$1.23	-2.38%	44,283
Nov 11, 2025	$1.22	$1.28	$1.22	$1.26	+4.13%	93,858
Nov 10, 2025	$1.22	$1.23	$1.18	$1.21	-1.63%	44,514
Nov 7, 2025	$1.24	$1.25	$1.15	$1.23	-2.38%	179,644
Nov 6, 2025	$1.30	$1.30	$1.23	$1.26	0.00%	42,813
Nov 5, 2025	$1.26	$1.30	$1.25	$1.26	-3.08%	48,317
Nov 4, 2025	$1.35	$1.36	$1.28	$1.30	-5.11%	63,986
Nov 3, 2025	$1.38	$1.40	$1.32	$1.37	–	57,265

Seasonality

BOLD return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-12.2%	-7.9%	-13.5%	6.3%	-15.4%	2.2%	5.6%	0.3%	-1.7%	-1.2%	-7.2%	4.4%
Months up	0 of 2	0 of 2	0 of 2	2 of 3	0 of 3	1 of 3	1 of 3	1 of 3	1 of 3	1 of 3	1 of 3	2 of 2
2026	-3.3%	0.0%	-5.2%	32.7%	-0.7%	72.4%	0.0%	12.4%	-10.7%	-1.6%	1.2%
2025	-21.0%	-15.7%	-21.8%	16.6%	-37.5%	-8.2%	17.3%	-5.5%	9.8%	13.8%	-16.4%	2.6%
2024				-30.5%	-7.9%	-57.6%	-0.5%	-6.0%	-4.1%	-15.9%	-6.5%	6.2%

See a number that looks wrong?