Bob's Discount Furniture, Inc. (BOBS) stock
BOBSNYSERetail-Furniture StoresFiscal year ends January 3
Financials through Q3 FY2026, quarter ended Sep 27, 2026Last filing: 10-Q on Nov 5, 2026
$20.53−0.11 (-0.53%)
Close on Nov 13, 2026Market cap $2.68BP/E –Yield –
Price history
Bob's Discount Furniture share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$20.53
-0.53% on the day
52-week range
$0.18 – $23.49
-12.6% from the high
Change over 52 weeks
+11305.6%
From $0.18 on Apr 27, 2016
Average volume
967,117
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $20.77 | $20.99 | $20.23 | $20.53 | -0.53% | 707,930 |
| Nov 12, 2026 | $21.38 | $21.58 | $20.32 | $20.64 | -3.60% | 822,622 |
| Nov 11, 2026 | $21.02 | $21.75 | $20.68 | $21.41 | +0.80% | 1,668,738 |
| Nov 10, 2026 | $20.55 | $21.34 | $20.18 | $21.24 | +1.29% | 1,663,184 |
| Nov 9, 2026 | $19.92 | $20.97 | $19.52 | $20.97 | +7.98% | 2,175,893 |
| Nov 6, 2026 | $19.13 | $19.97 | $19.00 | $19.42 | -0.26% | 3,015,710 |
| Nov 5, 2026 | $19.00 | $19.62 | $18.10 | $19.47 | +6.22% | 2,532,722 |
| Nov 4, 2026 | $17.50 | $18.96 | $17.50 | $18.33 | +7.57% | 2,120,945 |
| Nov 3, 2026 | $17.46 | $17.56 | $16.95 | $17.04 | -2.13% | 851,916 |
| Nov 2, 2026 | $16.89 | $18.43 | $16.76 | $17.41 | +5.07% | 1,359,673 |
| Oct 30, 2026 | $16.52 | $16.62 | $16.08 | $16.57 | +0.85% | 931,253 |
| Oct 29, 2026 | $16.35 | $16.88 | $16.12 | $16.43 | +2.94% | 691,699 |
| Oct 28, 2026 | $15.94 | $16.17 | $15.53 | $15.96 | -0.06% | 378,076 |
| Oct 27, 2026 | $16.15 | $16.15 | $15.30 | $15.97 | -0.25% | 780,376 |
| Oct 26, 2026 | $16.41 | $16.42 | $15.81 | $16.01 | -1.66% | 339,096 |
| Oct 23, 2026 | $16.07 | $16.36 | $15.86 | $16.28 | -0.18% | 447,436 |
| Oct 22, 2026 | $15.00 | $16.56 | $14.58 | $16.31 | +8.16% | 580,105 |
| Oct 21, 2026 | $15.37 | $15.48 | $14.48 | $15.08 | -0.72% | 678,859 |
| Oct 20, 2026 | $15.30 | $15.76 | $14.82 | $15.19 | +0.13% | 847,184 |
| Oct 19, 2026 | $14.88 | $15.24 | $14.66 | $15.17 | +2.02% | 563,141 |
| Oct 16, 2026 | $14.92 | $15.25 | $14.48 | $14.87 | +0.61% | 871,092 |
| Oct 15, 2026 | $13.77 | $14.90 | $13.77 | $14.78 | +9.16% | 686,931 |
| Oct 14, 2026 | $13.50 | $13.73 | $12.98 | $13.54 | -5.45% | 975,440 |
| Oct 13, 2026 | $14.21 | $14.47 | $13.94 | $14.32 | +0.77% | 349,182 |
| Oct 12, 2026 | $14.05 | $14.28 | $13.76 | $14.21 | +0.21% | 307,142 |
| Oct 9, 2026 | $14.34 | $14.60 | $13.95 | $14.18 | -0.63% | 318,779 |
| Oct 8, 2026 | $14.52 | $14.56 | $14.04 | $14.27 | -2.33% | 595,017 |
| Oct 7, 2026 | $14.40 | $14.62 | $13.98 | $14.61 | -0.48% | 685,182 |
| Oct 6, 2026 | $14.16 | $14.79 | $13.96 | $14.68 | +3.75% | 751,758 |
| Oct 5, 2026 | $14.13 | $14.43 | $13.83 | $14.15 | -0.28% | 868,409 |
| Oct 2, 2026 | $14.33 | $14.42 | $13.81 | $14.19 | +2.23% | 742,752 |
| Oct 1, 2026 | $13.93 | $14.15 | $13.35 | $13.88 | +0.14% | 1,302,634 |
| Sep 30, 2026 | $14.05 | $14.07 | $13.59 | $13.86 | +0.14% | 1,105,035 |
| Sep 29, 2026 | $14.15 | $14.15 | $13.64 | $13.84 | -0.36% | 841,346 |
| Sep 28, 2026 | $13.50 | $13.97 | $13.02 | $13.89 | +1.02% | 939,096 |
| Sep 25, 2026 | $13.73 | $14.11 | $13.48 | $13.75 | +0.44% | 572,978 |
| Sep 24, 2026 | $13.57 | $13.84 | $13.42 | $13.69 | +0.88% | 735,934 |
| Sep 23, 2026 | $15.06 | $15.16 | $13.51 | $13.57 | -11.25% | 1,489,648 |
| Sep 22, 2026 | $14.74 | $15.33 | $14.45 | $15.29 | +5.89% | 1,245,093 |
| Sep 21, 2026 | $15.00 | $15.07 | $14.21 | $14.44 | -2.83% | 1,051,121 |
| Sep 18, 2026 | $14.53 | $14.93 | $14.47 | $14.86 | +1.23% | 3,781,432 |
| Sep 17, 2026 | $15.06 | $15.26 | $14.58 | $14.68 | +0.41% | 679,761 |
| Sep 16, 2026 | $14.59 | $15.15 | $14.36 | $14.62 | +0.41% | 877,682 |
| Sep 15, 2026 | $16.25 | $16.25 | $14.37 | $14.56 | -9.85% | 902,686 |
| Sep 14, 2026 | $15.60 | $16.37 | $15.51 | $16.15 | +1.89% | 693,590 |
| Sep 11, 2026 | $15.46 | $16.08 | $15.39 | $15.85 | +4.28% | 567,016 |
| Sep 10, 2026 | $16.26 | $16.36 | $15.16 | $15.20 | -8.10% | 702,291 |
| Sep 9, 2026 | $17.22 | $17.61 | $16.41 | $16.54 | -5.49% | 393,433 |
| Sep 8, 2026 | $17.61 | $17.72 | $17.16 | $17.50 | -0.79% | 460,949 |
| Sep 4, 2026 | $16.27 | $17.69 | $16.27 | $17.64 | +7.36% | 410,883 |
| Sep 3, 2026 | $16.99 | $17.17 | $16.32 | $16.43 | -0.67% | 586,526 |
| Sep 2, 2026 | $16.37 | $16.88 | $16.28 | $16.54 | +1.47% | 463,302 |
| Sep 1, 2026 | $16.50 | $16.88 | $16.10 | $16.30 | -3.15% | 544,580 |
| Aug 31, 2026 | $17.03 | $17.52 | $16.52 | $16.83 | -2.77% | 419,914 |
| Aug 28, 2026 | $17.36 | $17.62 | $17.09 | $17.31 | +1.47% | 594,909 |
| Aug 27, 2026 | $17.02 | $17.54 | $16.85 | $17.06 | -0.41% | 616,639 |
| Aug 26, 2026 | $17.34 | $17.52 | $17.01 | $17.13 | -0.98% | 757,359 |
| Aug 25, 2026 | $18.16 | $18.16 | $17.16 | $17.30 | -2.97% | 659,769 |
| Aug 24, 2026 | $17.70 | $18.30 | $17.64 | $17.83 | +1.83% | 762,442 |
| Aug 21, 2026 | $18.10 | $18.17 | $17.16 | $17.51 | -2.99% | 886,347 |
| Aug 20, 2026 | $17.82 | $18.17 | $17.65 | $18.05 | -2.17% | 365,922 |
| Aug 19, 2026 | $18.84 | $19.22 | $18.34 | $18.45 | +0.33% | 509,846 |
| Aug 18, 2026 | $18.19 | $18.95 | $18.14 | $18.39 | +0.27% | 470,004 |
| Aug 17, 2026 | $18.65 | $18.86 | $18.00 | $18.34 | -3.07% | 527,259 |
| Aug 14, 2026 | $19.11 | $19.31 | $18.67 | $18.92 | -2.62% | 947,654 |
| Aug 13, 2026 | $18.54 | $19.48 | $18.22 | $19.43 | +5.89% | 784,811 |
| Aug 12, 2026 | $18.33 | $18.67 | $17.81 | $18.35 | 0.00% | 1,316,564 |
| Aug 11, 2026 | $18.31 | $18.92 | $18.29 | $18.35 | -0.22% | 2,063,654 |
| Aug 10, 2026 | $17.61 | $18.79 | $17.61 | $18.39 | +2.91% | 1,042,496 |
| Aug 7, 2026 | $18.23 | $18.31 | $17.23 | $17.87 | -1.05% | 1,110,966 |
| Aug 6, 2026 | $17.04 | $18.32 | $17.04 | $18.06 | -3.94% | 2,527,663 |
| Aug 5, 2026 | $18.62 | $19.00 | $18.41 | $18.80 | +1.51% | 1,899,697 |
| Aug 4, 2026 | $17.78 | $18.65 | $17.50 | $18.52 | +5.59% | 1,453,244 |
| Aug 3, 2026 | $17.00 | $17.67 | $16.65 | $17.54 | +5.22% | 1,163,549 |
| Jul 31, 2026 | $16.41 | $16.96 | $16.18 | $16.67 | +1.52% | 752,800 |
| Jul 30, 2026 | $17.14 | $17.22 | $16.35 | $16.42 | -2.55% | 1,023,402 |
| Jul 29, 2026 | $16.77 | $17.35 | $16.31 | $16.85 | -0.88% | 1,348,195 |
| Jul 28, 2026 | $16.29 | $17.01 | $16.23 | $17.00 | +6.58% | 2,222,525 |
| Jul 27, 2026 | $15.40 | $16.25 | $15.36 | $15.95 | +5.56% | 569,949 |
| Jul 24, 2026 | $14.91 | $15.50 | $14.67 | $15.11 | +3.14% | 947,256 |
| Jul 23, 2026 | $15.24 | $15.31 | $14.25 | $14.65 | -5.48% | 985,349 |
| Jul 22, 2026 | $15.55 | $15.69 | $15.28 | $15.50 | -0.13% | 468,923 |
| Jul 21, 2026 | $16.12 | $16.41 | $15.45 | $15.52 | -5.19% | 740,168 |
| Jul 20, 2026 | $16.31 | $16.54 | $15.93 | $16.37 | +0.99% | 586,497 |
| Jul 17, 2026 | $16.14 | $16.66 | $15.96 | $16.21 | -1.82% | 624,568 |
| Jul 16, 2026 | $16.41 | $17.24 | $16.41 | $16.51 | +1.29% | 1,205,215 |
| Jul 15, 2026 | $15.75 | $16.90 | $15.69 | $16.30 | +4.49% | 1,230,553 |
| Jul 14, 2026 | $15.82 | $15.82 | $15.03 | $15.60 | -0.64% | 1,188,051 |
| Jul 13, 2026 | $15.56 | $16.09 | $15.48 | $15.70 | +0.32% | 826,299 |
| Jul 10, 2026 | $15.45 | $16.12 | $15.12 | $15.65 | +2.09% | 784,858 |
| Jul 9, 2026 | $14.69 | $15.51 | $14.69 | $15.33 | +5.00% | 434,995 |
| Jul 8, 2026 | $15.82 | $16.08 | $14.33 | $14.60 | -10.21% | 898,577 |
| Jul 7, 2026 | $16.15 | $16.70 | $15.54 | $16.26 | +1.18% | 790,839 |
| Jul 6, 2026 | $16.40 | $16.40 | $15.68 | $16.07 | -1.95% | 577,211 |
| Jul 2, 2026 | $16.23 | $16.46 | $15.79 | $16.39 | +1.24% | 629,094 |
| Jul 1, 2026 | $15.81 | $16.54 | $15.43 | $16.19 | +2.34% | 1,380,716 |
| Jun 30, 2026 | $16.19 | $16.45 | $15.73 | $15.82 | -3.77% | 1,092,153 |
| Jun 29, 2026 | $16.26 | $16.67 | $15.52 | $16.44 | +1.61% | 1,693,569 |
| Jun 26, 2026 | $15.37 | $16.27 | $15.02 | $16.18 | +7.44% | 4,907,075 |
| Jun 25, 2026 | $14.65 | $15.23 | $14.24 | $15.06 | +4.66% | 1,470,715 |
| Jun 24, 2026 | $13.25 | $14.54 | $13.22 | $14.39 | +9.18% | 750,281 |
| Jun 23, 2026 | $12.68 | $13.40 | $12.50 | $13.18 | +1.31% | 617,614 |
| Jun 22, 2026 | $13.36 | $13.93 | $13.01 | $13.01 | -3.27% | 519,017 |
| Jun 18, 2026 | $13.44 | $14.24 | $13.04 | $13.45 | +1.59% | 1,035,431 |
| Jun 17, 2026 | $13.85 | $14.20 | $13.15 | $13.24 | -4.75% | 783,504 |
| Jun 16, 2026 | $13.94 | $14.01 | $13.48 | $13.90 | 0.00% | 507,014 |
| Jun 15, 2026 | $14.12 | $14.85 | $13.88 | $13.90 | +1.24% | 788,126 |
| Jun 12, 2026 | $13.38 | $13.79 | $12.98 | $13.73 | +2.69% | 702,901 |
| Jun 11, 2026 | $12.27 | $13.38 | $12.02 | $13.37 | +8.88% | 653,075 |
| Jun 10, 2026 | $12.28 | $12.67 | $12.08 | $12.28 | -1.21% | 360,088 |
| Jun 9, 2026 | $12.14 | $12.59 | $11.66 | $12.43 | +4.28% | 1,038,247 |
| Jun 8, 2026 | $12.67 | $12.67 | $11.81 | $11.92 | -3.01% | 649,929 |
| Jun 5, 2026 | $13.19 | $13.19 | $11.67 | $12.29 | -6.47% | 1,157,665 |
| Jun 4, 2026 | $13.25 | $13.72 | $12.92 | $13.14 | -0.68% | 731,539 |
| Jun 3, 2026 | $13.11 | $13.31 | $12.67 | $13.23 | +0.30% | 627,253 |
| Jun 2, 2026 | $13.05 | $13.56 | $12.82 | $13.19 | +0.46% | 761,371 |
| Jun 1, 2026 | $13.50 | $13.62 | $12.40 | $13.13 | -3.46% | 1,510,212 |
| May 29, 2026 | $13.37 | $13.66 | $13.20 | $13.60 | +0.97% | 982,937 |
| May 28, 2026 | $13.21 | $13.57 | $13.00 | $13.47 | -0.59% | 868,574 |
| May 27, 2026 | $12.25 | $13.84 | $12.25 | $13.55 | +11.61% | 1,568,977 |
| May 26, 2026 | $11.66 | $12.31 | $11.61 | $12.14 | +5.11% | 1,211,457 |
| May 22, 2026 | $11.70 | $12.01 | $11.49 | $11.55 | -0.60% | 698,956 |
| May 21, 2026 | $11.64 | $12.05 | $11.56 | $11.62 | -2.92% | 695,959 |
| May 20, 2026 | $11.51 | $12.01 | $11.25 | $11.97 | +3.46% | 656,484 |
| May 19, 2026 | $11.66 | $12.13 | $11.50 | $11.57 | -2.36% | 654,226 |
| May 18, 2026 | $12.04 | $12.25 | $11.65 | $11.85 | -0.50% | 700,398 |
| May 15, 2026 | $11.53 | $12.02 | $11.38 | $11.91 | +0.76% | 1,307,595 |
| May 14, 2026 | $12.21 | $12.21 | $11.48 | $11.82 | -3.43% | 1,206,740 |
| May 13, 2026 | $12.85 | $12.86 | $11.80 | $12.24 | -1.84% | 1,295,565 |
| May 12, 2026 | $12.97 | $13.17 | $12.09 | $12.47 | -5.32% | 1,830,111 |
| May 11, 2026 | $13.45 | $13.64 | $12.91 | $13.17 | -3.45% | 1,932,763 |
| May 8, 2026 | $12.45 | $13.65 | $12.27 | $13.64 | +7.66% | 2,268,243 |
| May 7, 2026 | $10.70 | $12.78 | $10.25 | $12.67 | +28.63% | 2,981,717 |
| May 6, 2026 | $10.06 | $10.30 | $9.74 | $9.85 | -1.79% | 2,259,160 |
| May 5, 2026 | $10.03 | $10.28 | $9.86 | $10.03 | +0.60% | 1,204,698 |
| May 4, 2026 | $10.82 | $10.99 | $9.97 | $9.97 | -9.94% | 1,681,679 |
| May 1, 2026 | $10.75 | $11.24 | $10.69 | $11.07 | +3.07% | 1,330,225 |
| Apr 30, 2026 | $10.66 | $10.97 | $10.56 | $10.74 | +1.13% | 1,149,420 |
| Apr 29, 2026 | $11.25 | $11.63 | $10.46 | $10.62 | -5.18% | 1,205,874 |
| Apr 28, 2026 | $11.70 | $11.93 | $11.14 | $11.20 | -4.44% | 764,562 |
| Apr 27, 2026 | $11.84 | $12.21 | $11.71 | $11.72 | -0.68% | 492,697 |
| Apr 24, 2026 | $11.38 | $11.99 | $11.15 | $11.80 | +3.42% | 583,895 |
| Apr 23, 2026 | $11.98 | $12.07 | $11.31 | $11.41 | -4.92% | 946,365 |
| Apr 22, 2026 | $12.35 | $12.62 | $11.50 | $12.00 | -0.91% | 1,141,847 |
| Apr 21, 2026 | $12.70 | $12.90 | $11.92 | $12.11 | -3.81% | 772,613 |
| Apr 20, 2026 | $12.87 | $13.10 | $12.37 | $12.59 | -3.30% | 604,958 |
| Apr 17, 2026 | $12.10 | $13.22 | $12.10 | $13.02 | +9.41% | 1,650,901 |
| Apr 16, 2026 | $11.93 | $12.32 | $11.58 | $11.90 | +0.85% | 902,574 |
| Apr 15, 2026 | $11.43 | $11.93 | $11.33 | $11.80 | +3.15% | 928,942 |
| Apr 14, 2026 | $11.24 | $11.56 | $11.13 | $11.44 | +1.96% | 744,084 |
| Apr 13, 2026 | $10.98 | $11.28 | $10.79 | $11.22 | +1.08% | 505,808 |
| Apr 10, 2026 | $11.57 | $11.73 | $11.04 | $11.10 | -3.14% | 651,055 |
| Apr 9, 2026 | $11.26 | $11.64 | $10.68 | $11.46 | +0.26% | 1,367,355 |
| Apr 8, 2026 | $11.25 | $12.15 | $11.08 | $11.43 | +9.06% | 1,591,282 |
| Apr 7, 2026 | $11.21 | $11.42 | $10.35 | $10.48 | -8.23% | 866,092 |
| Apr 6, 2026 | $11.28 | $11.50 | $10.71 | $11.42 | +1.87% | 738,794 |
| Apr 2, 2026 | $11.60 | $11.76 | $10.72 | $11.21 | -6.04% | 1,222,093 |
| Apr 1, 2026 | $12.00 | $12.05 | $11.30 | $11.93 | +1.53% | 2,479,422 |
| Mar 31, 2026 | $10.74 | $11.75 | $10.57 | $11.75 | +11.37% | 2,408,732 |
| Mar 30, 2026 | $10.42 | $10.81 | $10.27 | $10.55 | +2.33% | 1,561,904 |
| Mar 27, 2026 | $10.66 | $11.04 | $10.20 | $10.31 | -3.28% | 1,353,722 |
| Mar 26, 2026 | $11.29 | $11.57 | $10.61 | $10.66 | -7.14% | 1,065,347 |
| Mar 25, 2026 | $12.02 | $12.70 | $11.41 | $11.48 | -3.45% | 1,459,509 |
| Mar 24, 2026 | $11.86 | $12.01 | $11.32 | $11.89 | -0.50% | 1,328,495 |
| Mar 23, 2026 | $12.65 | $12.91 | $11.86 | $11.95 | -4.32% | 1,943,167 |
| Mar 20, 2026 | $13.45 | $13.81 | $12.36 | $12.49 | -7.14% | 2,570,771 |
| Mar 19, 2026 | $14.50 | $14.89 | $13.41 | $13.45 | -8.00% | 1,464,456 |
| Mar 18, 2026 | $13.64 | $15.75 | $13.58 | $14.62 | -0.20% | 1,937,292 |
| Mar 17, 2026 | $15.70 | $15.70 | $14.35 | $14.65 | -6.93% | 2,088,305 |
| Mar 16, 2026 | $15.66 | $16.19 | $15.30 | $15.74 | +2.21% | 810,807 |
| Mar 13, 2026 | $16.66 | $16.90 | $15.13 | $15.40 | -6.67% | 1,359,632 |
| Mar 12, 2026 | $16.92 | $17.37 | $16.43 | $16.50 | -3.00% | 1,356,723 |
| Mar 11, 2026 | $17.96 | $18.60 | $17.00 | $17.01 | -5.87% | 579,565 |
| Mar 10, 2026 | $17.94 | $18.71 | $17.50 | $18.07 | -0.44% | 534,471 |
| Mar 9, 2026 | $17.26 | $18.56 | $16.80 | $18.15 | +4.91% | 1,366,386 |
| Mar 6, 2026 | $18.01 | $18.30 | $17.11 | $17.30 | -5.46% | 1,067,851 |
| Mar 5, 2026 | $18.69 | $19.83 | $18.25 | $18.30 | -3.43% | 940,097 |
| Mar 4, 2026 | $19.75 | $20.52 | $18.78 | $18.95 | -1.97% | 559,109 |
| Mar 3, 2026 | $20.64 | $20.86 | $19.00 | $19.33 | -8.30% | 985,205 |
| Mar 2, 2026 | $20.52 | $21.72 | $20.06 | $21.08 | -0.75% | 1,069,609 |
| Feb 27, 2026 | $21.12 | $21.59 | $20.48 | $21.24 | 0.00% | 299,467 |
| Feb 26, 2026 | $21.23 | $21.71 | $20.67 | $21.24 | +0.05% | 536,480 |
| Feb 25, 2026 | $22.64 | $22.70 | $20.90 | $21.23 | -5.77% | 946,577 |
| Feb 24, 2026 | $21.68 | $23.49 | $21.26 | $22.53 | +3.82% | 1,197,930 |
| Feb 23, 2026 | $22.06 | $22.93 | $21.29 | $21.70 | -1.36% | 1,386,526 |
| Feb 20, 2026 | $20.51 | $22.15 | $20.29 | $22.00 | +6.38% | 928,281 |
| Feb 19, 2026 | $19.69 | $20.80 | $19.61 | $20.68 | +4.02% | 783,064 |
| Feb 18, 2026 | $19.89 | $20.39 | $19.65 | $19.88 | -1.05% | 621,537 |
| Feb 17, 2026 | $20.08 | $20.40 | $19.12 | $20.09 | +0.05% | 845,498 |
| Feb 13, 2026 | $19.75 | $20.65 | $19.75 | $20.08 | +1.98% | 998,498 |
| Feb 12, 2026 | $19.06 | $20.40 | $18.93 | $19.69 | +3.63% | 1,409,044 |
| Feb 11, 2026 | $18.20 | $19.21 | $17.86 | $19.00 | +4.11% | 1,330,064 |
| Feb 10, 2026 | $17.43 | $18.40 | $17.28 | $18.25 | +4.11% | 1,159,318 |
| Feb 9, 2026 | $17.37 | $18.20 | $17.25 | $17.53 | +6.44% | 1,887,659 |
| Feb 6, 2026 | $17.50 | $18.32 | $16.47 | $16.47 | -3.23% | 3,527,292 |
| Feb 5, 2026 | $17.00 | $18.88 | $16.66 | $17.02 | +9355.56% | 15,447,230 |
| Jul 29, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 27, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 25, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 22, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 21, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 20, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 19, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 18, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 15, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 14, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 13, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 12, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 11, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 8, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 7, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 6, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 5, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jul 1, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 30, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 29, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 27, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 24, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 23, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 22, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 21, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 20, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 17, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 16, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 15, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 14, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 13, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 10, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 9, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 8, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 7, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 6, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 3, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 2, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 1, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 31, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 27, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 26, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 25, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 24, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 23, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 20, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 19, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 18, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 6, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 5, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 4, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 3, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 2, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 29, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 28, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 27, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 26, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 25, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 22, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 21, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 20, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 19, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 18, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 15, 2016 | $0.18 | $0.18 | $0.18 | $0.18 | – | 0 |
Seasonality
BOBS return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 3900.0% | -12.9% | 3306.4% | -24.1% | 5.4% | 1.8% | 0.5% | -8.8% | 9.8% | 11.9% | 0.0% |
| Months up | 0 of 1 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 1 |
| 2026 | 11700.0% | -44.7% | -8.6% | 26.6% | 16.3% | 5.4% | 1.0% | -17.6% | 19.6% | 23.9% | ||
| 2016 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | |||||
| 2015 | 0.0% | 5.9% | 9927.8% | -99.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?