Bank of New York Mellon Corp (BNY.PK) stock
BNY.PKNYSEState Commercial BanksFiscal year ends December 31Also trades as BNY
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 14/3047% above fair value
$24.36−0.08 (-0.33%)
Close on Oct 30, 2026Market cap $99.81BP/E 16.3Yield 1.36%
Price history
Bank of New York Mellon share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.36
-0.33% on the day
52-week range
$23.68 – $26.05
-6.5% from the high
Change over 52 weeks
-5.6%
From $25.80 on Oct 30, 2025
Average volume
74,228
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.29 | $24.79 | $23.68 | $24.36 | -0.04% | 1,731,347 |
| Sep 2026 | $25.22 | $25.39 | $23.96 | $24.37 | -3.22% | 2,289,843 |
| Aug 2026 | $25.12 | $25.29 | $24.75 | $25.18 | +0.84% | 1,150,904 |
| Jul 2026 | $25.32 | $25.51 | $24.61 | $24.97 | -0.95% | 1,145,701 |
| Jun 2026 | $25.72 | $25.87 | $25.12 | $25.21 | -2.02% | 2,515,999 |
| May 2026 | $25.54 | $26.05 | $25.32 | $25.73 | +0.78% | 537,625 |
| Apr 2026 | $25.15 | $25.75 | $25.00 | $25.53 | +2.12% | 541,121 |
| Mar 2026 | $25.78 | $25.90 | $24.90 | $25.00 | -3.14% | 2,152,516 |
| Feb 2026 | $25.80 | $25.94 | $25.64 | $25.81 | +0.19% | 622,409 |
| Jan 2026 | $25.70 | $25.95 | $24.91 | $25.76 | +0.43% | 530,590 |
| Dec 2025 | $25.80 | $25.88 | $25.17 | $25.65 | -0.35% | 661,312 |
| Nov 2025 | $25.86 | $25.99 | $25.52 | $25.74 | -0.08% | 1,854,194 |
| Oct 2025 | $25.83 | $25.96 | $25.56 | $25.76 | -0.04% | 626,145 |
| Sep 2025 | $25.84 | $25.91 | $25.37 | $25.77 | -0.43% | 1,611,578 |
| Aug 2025 | $25.88 | $25.99 | $25.56 | $25.88 | +0.23% | 846,753 |
| Jul 2025 | $25.69 | $25.98 | $25.27 | $25.82 | +0.70% | 1,290,215 |
| Jun 2025 | $25.39 | $25.83 | $25.00 | $25.64 | +1.18% | 2,456,469 |
| May 2025 | $25.15 | $25.52 | $25.10 | $25.34 | +0.88% | 1,829,737 |
| Apr 2025 | $25.41 | $25.49 | $24.54 | $25.12 | -1.49% | 5,914,332 |
| Mar 2025 | $25.23 | $25.83 | $25.18 | $25.50 | – | 14,656,895 |