Barnes & Noble Education, Inc. (BNED) stock
BNEDNYSERetail-Miscellaneous Shopping Goods StoresFiscal year ends May 3
Financials through Q1 FY2027, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 8, 2026Score 14/3019% below fair value
$12.67−0.05 (-0.39%)
Close on Oct 30, 2026Market cap $439.21MP/E 19.8Yield –
Price history
Barnes & Noble Education share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.67
-0.39% on the day
52-week range
$5.90 – $14.75
-14.1% from the high
Change over 52 weeks
+40.8%
From $9.00 on Oct 30, 2025
Average volume
297,093
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.64 | $13.98 | $11.40 | $12.67 | +9.32% | 5,094,022 |
| Sep 2026 | $11.92 | $12.81 | $10.47 | $11.59 | -4.21% | 5,860,288 |
| Aug 2026 | $12.44 | $13.12 | $11.65 | $12.10 | -2.73% | 4,389,761 |
| Jul 2026 | $12.43 | $13.22 | $11.15 | $12.44 | -0.96% | 8,373,016 |
| Jun 2026 | $10.22 | $14.75 | $10.12 | $12.56 | +21.24% | 8,316,242 |
| May 2026 | $9.91 | $10.82 | $8.74 | $10.36 | +5.07% | 5,336,230 |
| Apr 2026 | $8.83 | $11.32 | $8.51 | $9.86 | +11.66% | 4,330,046 |
| Mar 2026 | $8.54 | $10.31 | $7.96 | $8.83 | +2.08% | 5,575,589 |
| Feb 2026 | $8.86 | $9.72 | $7.26 | $8.65 | -3.35% | 5,469,279 |
| Jan 2026 | $9.19 | $9.70 | $7.95 | $8.95 | -2.61% | 7,345,690 |
| Dec 2025 | $9.20 | $9.81 | $8.49 | $9.19 | -1.71% | 6,584,485 |
| Nov 2025 | $9.14 | $9.64 | $5.90 | $9.35 | +2.41% | 10,593,685 |
| Oct 2025 | $9.77 | $9.98 | $8.83 | $9.13 | -8.24% | 4,423,879 |
| Sep 2025 | $8.50 | $9.98 | $8.10 | $9.95 | +15.30% | 6,942,241 |
| Aug 2025 | $8.62 | $9.14 | $8.03 | $8.63 | -2.27% | 6,679,182 |
| Jul 2025 | $11.59 | $12.05 | $8.48 | $8.83 | -24.98% | 12,360,319 |
| Jun 2025 | $12.14 | $12.21 | $10.74 | $11.77 | -2.16% | 8,345,984 |
| May 2025 | $10.56 | $12.16 | $10.13 | $12.03 | +14.25% | 7,716,008 |
| Apr 2025 | $10.49 | $10.87 | $7.90 | $10.53 | +0.29% | 6,345,721 |
| Mar 2025 | $9.75 | $10.75 | $8.16 | $10.50 | +7.58% | 8,740,973 |
| Feb 2025 | $10.93 | $11.40 | $9.50 | $9.76 | -12.78% | 5,880,510 |
| Jan 2025 | $10.27 | $12.19 | $9.35 | $11.19 | +11.45% | 9,875,352 |
| Dec 2024 | $10.87 | $14.41 | $9.62 | $10.04 | -8.23% | 14,979,752 |
| Nov 2024 | $9.43 | $13.78 | $8.80 | $10.94 | +17.63% | 7,782,054 |
| Oct 2024 | $9.14 | $10.95 | $8.31 | $9.30 | +0.43% | 3,656,092 |
| Sep 2024 | $12.82 | $12.82 | $9.02 | $9.26 | -28.77% | 6,959,852 |
| Aug 2024 | $10.76 | $14.39 | $9.59 | $13.00 | +22.18% | 5,746,234 |
| Jul 2024 | $6.26 | $11.14 | $6.05 | $10.64 | +66.25% | 10,467,635 |
| Jun 2024 | $54.90 | $54.90 | $6.05 | $6.40 | -85.78% | 16,425,936 |
| May 2024 | $21.00 | $135.00 | $15.15 | $45.00 | +121.24% | 8,264,772 |
| Apr 2024 | $71.00 | $74.99 | $18.00 | $20.34 | -71.91% | 487,042 |
| Mar 2024 | $96.61 | $100.00 | $52.15 | $72.42 | -24.95% | 174,014 |
| Feb 2024 | $87.23 | $130.00 | $75.00 | $96.49 | +12.62% | 196,030 |
| Jan 2024 | $151.00 | $226.00 | $82.39 | $85.68 | -42.50% | 397,289 |
| Dec 2023 | $113.00 | $157.00 | $102.00 | $149.00 | +34.23% | 173,115 |
| Nov 2023 | $100.00 | $140.00 | $94.08 | $111.00 | +8.82% | 34,316 |
| Oct 2023 | $106.00 | $108.00 | $75.00 | $102.00 | -6.42% | 63,337 |
| Sep 2023 | $129.00 | $133.00 | $87.00 | $109.00 | -14.17% | 63,497 |
| Aug 2023 | $138.00 | $173.00 | $122.00 | $127.00 | -13.61% | 71,533 |
| Jul 2023 | $128.00 | $224.00 | $118.00 | $147.00 | +16.67% | 239,216 |
| Jun 2023 | $136.00 | $136.00 | $99.00 | $126.00 | -9.35% | 78,758 |
| May 2023 | $156.00 | $170.03 | $125.00 | $139.00 | -10.90% | 42,667 |
| Apr 2023 | $154.00 | $166.00 | $138.50 | $156.00 | +2.63% | 46,634 |
| Mar 2023 | $206.00 | $250.00 | $149.00 | $152.00 | -26.21% | 306,079 |
| Feb 2023 | $231.00 | $252.00 | $201.00 | $206.00 | -10.82% | 37,326 |
| Jan 2023 | $178.00 | $239.50 | $177.20 | $231.00 | +32.00% | 69,952 |
| Dec 2022 | $259.00 | $274.00 | $138.00 | $175.00 | -31.10% | 200,522 |
| Nov 2022 | $280.00 | $321.88 | $234.00 | $254.00 | -8.96% | 38,109 |
| Oct 2022 | $244.00 | $287.00 | $232.00 | $279.00 | +16.25% | 29,664 |
| Sep 2022 | $256.00 | $309.00 | $216.00 | $240.00 | -6.25% | 47,775 |
| Aug 2022 | $268.00 | $321.00 | $190.00 | $256.00 | -5.54% | 77,585 |
| Jul 2022 | $292.00 | $313.50 | $257.00 | $271.00 | -7.51% | 71,357 |
| Jun 2022 | $251.00 | $332.00 | $218.00 | $293.00 | +16.73% | 224,685 |
| May 2022 | $304.00 | $312.50 | $200.00 | $251.00 | -17.43% | 125,455 |
| Apr 2022 | $356.00 | $398.00 | $303.00 | $304.00 | -15.08% | 211,202 |
| Mar 2022 | $550.00 | $572.00 | $338.00 | $358.00 | -34.67% | 207,609 |
| Feb 2022 | $603.00 | $629.00 | $477.07 | $548.00 | -8.97% | 49,756 |
| Jan 2022 | $693.00 | $745.00 | $534.00 | $602.00 | -11.60% | 73,478 |
| Dec 2021 | $710.00 | $774.00 | $624.00 | $681.00 | -2.99% | 154,112 |
| Nov 2021 | $1,043.00 | $1,111.00 | $685.00 | $702.00 | -32.37% | 100,888 |
| Oct 2021 | $1,012.00 | $1,200.90 | $990.00 | $1,038.00 | +3.90% | 84,548 |
| Sep 2021 | $820.00 | $1,140.00 | $807.00 | $999.00 | +22.43% | 104,285 |
| Aug 2021 | $844.00 | $862.00 | $693.50 | $816.00 | -2.28% | 75,000 |
| Jul 2021 | $735.00 | $938.00 | $715.00 | $835.00 | +15.81% | 132,036 |
| Jun 2021 | $828.00 | $1,019.00 | $670.00 | $721.00 | -11.75% | 192,513 |
| May 2021 | $799.00 | $841.00 | $625.00 | $817.00 | +3.29% | 80,099 |
| Apr 2021 | $815.00 | $860.00 | $633.00 | $791.00 | -2.83% | 79,666 |
| Mar 2021 | $664.00 | $954.00 | $642.00 | $814.00 | +25.81% | 181,134 |
| Feb 2021 | $595.00 | $827.00 | $585.00 | $647.00 | +10.41% | 136,207 |
| Jan 2021 | $462.00 | $706.62 | $448.00 | $586.00 | +26.02% | 134,882 |
| Dec 2020 | $367.00 | $583.99 | $333.00 | $465.00 | +28.10% | 121,436 |
| Nov 2020 | $238.00 | $400.00 | $231.00 | $363.00 | +57.83% | 61,837 |
| Oct 2020 | $258.00 | $289.00 | $210.00 | $230.00 | -10.85% | 50,618 |
| Sep 2020 | $228.00 | $280.00 | $196.00 | $258.00 | +13.16% | 123,934 |
| Aug 2020 | $212.00 | $247.00 | $195.00 | $228.00 | +7.55% | 93,248 |
| Jul 2020 | $156.00 | $283.00 | $156.00 | $212.00 | +32.50% | 232,777 |
| Jun 2020 | $157.00 | $212.00 | $136.00 | $160.00 | +3.23% | 233,197 |
| May 2020 | $172.00 | $193.00 | $125.00 | $155.00 | -13.41% | 105,494 |
| Apr 2020 | $131.00 | $276.00 | $111.00 | $179.00 | +31.62% | 121,426 |
| Mar 2020 | $331.00 | $381.00 | $134.00 | $136.00 | -58.91% | 110,792 |
| Feb 2020 | $344.00 | $405.00 | $321.00 | $331.00 | -3.78% | 82,121 |
| Jan 2020 | $432.00 | $451.00 | $307.00 | $344.00 | -19.44% | 68,556 |
| Dec 2019 | $506.00 | $506.00 | $365.01 | $427.00 | -15.28% | 104,937 |
| Nov 2019 | $414.00 | $510.00 | $389.50 | $504.00 | +22.63% | 72,580 |
| Oct 2019 | $312.00 | $432.50 | $282.00 | $411.00 | +31.73% | 98,385 |
| Sep 2019 | $387.00 | $473.00 | $300.00 | $312.00 | -20.00% | 139,868 |
| Aug 2019 | $349.00 | $405.00 | $289.00 | $390.00 | +11.43% | 81,081 |
| Jul 2019 | $341.00 | $419.00 | $308.47 | $350.00 | +4.17% | 92,480 |
| Jun 2019 | $317.00 | $371.94 | $291.00 | $336.00 | +5.99% | 115,338 |
| May 2019 | $433.00 | $448.00 | $315.00 | $317.00 | -26.28% | 134,434 |
| Apr 2019 | $423.00 | $488.00 | $390.01 | $430.00 | +2.38% | 102,068 |
| Mar 2019 | $695.00 | $724.00 | $398.68 | $420.00 | -39.04% | 190,562 |
| Feb 2019 | $572.00 | $778.28 | $545.00 | $689.00 | +20.45% | 92,531 |
| Jan 2019 | $397.00 | $589.00 | $397.00 | $572.00 | +42.64% | 79,758 |
| Dec 2018 | $669.00 | $680.00 | $358.00 | $401.00 | -39.88% | 137,263 |
| Nov 2018 | $570.00 | $679.00 | $6.55 | $667.00 | +16.81% | 36,706 |
| Oct 2018 | $580.00 | $645.00 | $543.00 | $571.00 | -0.87% | 44,772 |
| Sep 2018 | $594.00 | $609.00 | $529.00 | $576.00 | -3.68% | 55,220 |
| Aug 2018 | $560.00 | $666.00 | $493.00 | $598.00 | +6.41% | 98,266 |
| Jul 2018 | $561.00 | $582.97 | $523.00 | $562.00 | -0.35% | 71,578 |
| Jun 2018 | $635.00 | $832.00 | $551.00 | $564.00 | -11.04% | 98,950 |
| May 2018 | $713.00 | $716.00 | $602.00 | $634.00 | -11.82% | 45,128 |
| Apr 2018 | $685.00 | $760.00 | $637.00 | $719.00 | +4.35% | 48,829 |
| Mar 2018 | $750.00 | $820.00 | $636.00 | $689.00 | -5.62% | 94,460 |
| Feb 2018 | $657.00 | $793.00 | $597.00 | $730.00 | +9.77% | 64,347 |
| Jan 2018 | $837.00 | $869.00 | $663.00 | $665.00 | -19.30% | 77,656 |
| Dec 2017 | $603.00 | $910.00 | $583.00 | $824.00 | +36.42% | 189,640 |
| Nov 2017 | $549.00 | $648.50 | $499.00 | $604.00 | +10.83% | 58,536 |
| Oct 2017 | $652.00 | $685.00 | $530.00 | $545.00 | -16.28% | 56,128 |
| Sep 2017 | $517.00 | $684.00 | $503.00 | $651.00 | +25.68% | 124,356 |
| Aug 2017 | $727.00 | $731.00 | $504.00 | $518.00 | -28.35% | 96,762 |
| Jul 2017 | $1,059.00 | $1,101.00 | $713.00 | $723.00 | -31.98% | 116,124 |
| Jun 2017 | $946.00 | $1,112.00 | $940.00 | $1,063.00 | +12.01% | 42,966 |
| May 2017 | $1,042.00 | $1,047.00 | $901.00 | $949.00 | -8.84% | 33,019 |
| Apr 2017 | $960.00 | $1,093.00 | $918.00 | $1,041.00 | +8.55% | 45,700 |
| Mar 2017 | $993.00 | $1,025.00 | $909.00 | $959.00 | -0.10% | 58,497 |
| Feb 2017 | $1,012.00 | $1,130.00 | $944.00 | $960.00 | -4.48% | 37,313 |
| Jan 2017 | $1,166.00 | $1,225.00 | $971.00 | $1,005.00 | -12.38% | 27,158 |
| Dec 2016 | $1,142.00 | $1,315.00 | $951.00 | $1,147.00 | +0.88% | 63,384 |
| Nov 2016 | $927.00 | $1,166.00 | $875.00 | $1,137.00 | +22.13% | 32,241 |
| Oct 2016 | $946.00 | $996.00 | $908.00 | $931.00 | -2.72% | 34,774 |
| Sep 2016 | $1,117.00 | $1,231.00 | $927.00 | $957.00 | -14.48% | 56,954 |
| Aug 2016 | $1,164.00 | $1,220.00 | $1,104.00 | $1,119.00 | -3.20% | 28,812 |
| Jul 2016 | $1,021.00 | $1,188.00 | $1,009.00 | $1,156.00 | +13.89% | 45,224 |
| Jun 2016 | $945.00 | $1,075.00 | $934.00 | $1,015.00 | +6.84% | 74,930 |
| May 2016 | $936.00 | $970.00 | $850.00 | $950.00 | +1.50% | 44,775 |
| Apr 2016 | $970.00 | $1,011.00 | $871.00 | $936.00 | -4.49% | 43,390 |
| Mar 2016 | $1,073.00 | $1,193.00 | $927.00 | $980.00 | -8.24% | 58,041 |
| Feb 2016 | $1,108.00 | $1,118.00 | $966.00 | $1,068.00 | -3.09% | 57,020 |
| Jan 2016 | $978.00 | $1,103.00 | $854.00 | $1,102.00 | +10.75% | 82,597 |
| Dec 2015 | $1,439.00 | $1,505.00 | $815.00 | $995.00 | -31.14% | 146,769 |
| Nov 2015 | $1,492.00 | $1,549.00 | $1,335.00 | $1,445.00 | -2.03% | 40,331 |
| Oct 2015 | $1,279.00 | $1,534.00 | $1,223.00 | $1,475.00 | +16.05% | 67,090 |
| Sep 2015 | $1,271.00 | $1,461.00 | $1,250.00 | $1,271.00 | -1.47% | 90,144 |
| Aug 2015 | $1,425.00 | $1,442.00 | $1,175.00 | $1,290.00 | -10.10% | 170,853 |
| Jul 2015 | $1,400.00 | $1,598.00 | $1,312.00 | $1,435.00 | – | 11,341 |
Seasonality
BNED return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.9% | -15.4% | -2.8% | 5.5% | -6.1% | 7.0% | -0.7% | -0.1% | 2.0% | 10.6% | -0.0% |
| Months up | 4 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 3 of 9 |
| 2026 | -2.6% | -3.4% | 2.1% | 11.7% | 5.1% | 21.2% | -0.3% | -2.7% | -4.2% | 10.0% | ||
| 2025 | 11.5% | -12.8% | 7.6% | 0.3% | 14.2% | -2.2% | -25.0% | -2.3% | 15.3% | -8.2% | 2.4% | -1.7% |
| 2024 | -42.5% | 12.6% | -24.9% | -71.9% | 121.2% | -85.8% | 66.2% | 22.2% | -28.8% | 0.4% | 17.6% | -8.2% |
| 2023 | 32.0% | -10.8% | -26.2% | 2.6% | -10.9% | -9.4% | 16.7% | -13.6% | -14.2% | -6.4% | 8.8% | 34.2% |
| 2022 | -11.6% | -9.0% | -34.7% | -15.1% | -17.4% | 16.7% | -7.5% | -5.5% | -6.2% | 16.3% | -9.0% | -31.1% |
| 2021 | 26.0% | 10.4% | 25.8% | -2.8% | 3.3% | -11.8% | 15.8% | -2.3% | 22.4% | 3.9% | -32.4% | -3.0% |
| 2020 | -19.4% | -3.8% | -58.9% | 31.6% | -13.4% | 3.2% | 32.5% | 7.5% | 13.2% | -10.9% | 57.8% | 28.1% |
| 2019 | 42.6% | 20.5% | -39.0% | 2.4% | -26.3% | 6.0% | 4.2% | 11.4% | -20.0% | 31.7% | 22.6% | -15.3% |
| 2018 | -19.3% | 9.8% | -5.6% | 4.4% | -11.8% | -11.0% | -0.4% | 6.4% | -3.7% | -0.9% | 16.8% | -39.9% |
| 2017 | -12.4% | -4.5% | -0.1% | 8.6% | -8.8% | 12.0% | -32.0% | -28.4% | 25.7% | -16.3% | 10.8% | 36.4% |