Brand Engagement Network Inc. (BNAIW) stock
BNAIWNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as BNAI
$0.07+0.00 (0.00%)
Close on Oct 30, 2026Market cap $31.37MP/E –Yield –
Price history
Brand Engagement Network share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0685
0.00% on the day
52-week range
$0.0207 – $0.84
-91.8% from the high
Change over 52 weeks
-13.8%
From $0.0795 on Oct 30, 2025
Average volume
4,865
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | 0.00% | – |
| Oct 29, 2026 | $0.0571 | $0.0685 | $0.0571 | $0.0685 | +13.98% | 512 |
| Oct 28, 2026 | $0.0601 | $0.0601 | $0.059 | $0.0601 | -25.43% | 5,951 |
| Oct 27, 2026 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | 0.00% | – |
| Oct 26, 2026 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | 0.00% | – |
| Oct 23, 2026 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | 0.00% | 88 |
| Oct 22, 2026 | $0.0889 | $0.0889 | $0.0806 | $0.0806 | +33.89% | 200 |
| Oct 21, 2026 | $0.0498 | $0.075 | $0.0498 | $0.0602 | +20.88% | 17,395 |
| Oct 20, 2026 | $0.0449 | $0.0498 | $0.0446 | $0.0498 | +10.42% | 9,403 |
| Oct 19, 2026 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 0.00% | – |
| Oct 16, 2026 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | -9.80% | 200 |
| Oct 15, 2026 | $0.0557 | $0.0557 | $0.05 | $0.05 | +11.11% | 401 |
| Oct 14, 2026 | $0.06 | $0.06 | $0.0401 | $0.045 | -16.67% | 3,490 |
| Oct 13, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Oct 12, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Oct 9, 2026 | $0.048 | $0.0556 | $0.048 | $0.054 | +0.19% | 2,500 |
| Oct 8, 2026 | $0.0404 | $0.0539 | $0.0404 | $0.0539 | -2.00% | 200 |
| Oct 7, 2026 | $0.0502 | $0.055 | $0.038 | $0.055 | -8.49% | 80,451 |
| Oct 6, 2026 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | +14.48% | 2,800 |
| Oct 5, 2026 | $0.0525 | $0.0526 | $0.0525 | $0.0525 | -0.19% | 4,993 |
| Oct 2, 2026 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | 0.00% | – |
| Oct 1, 2026 | $0.0635 | $0.0635 | $0.0526 | $0.0526 | +5.20% | 1,128 |
| Sep 30, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -0.20% | 2,445 |
| Sep 29, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Sep 28, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | -22.92% | 1,500 |
| Sep 25, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Sep 24, 2026 | $0.0601 | $0.065 | $0.06 | $0.065 | +8.51% | 1,346 |
| Sep 23, 2026 | $0.0721 | $0.0721 | $0.0599 | $0.0599 | -25.12% | 11,954 |
| Sep 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Sep 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 156 |
| Sep 18, 2026 | $0.07 | $0.08 | $0.0501 | $0.08 | +14.29% | 13,707 |
| Sep 17, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 3 |
| Sep 16, 2026 | $0.0701 | $0.0702 | $0.07 | $0.07 | -12.50% | 1,501 |
| Sep 15, 2026 | $0.083 | $0.083 | $0.0751 | $0.08 | +6.67% | 6,601 |
| Sep 14, 2026 | $0.075 | $0.0751 | $0.0709 | $0.075 | -16.67% | 3,521 |
| Sep 11, 2026 | $0.091 | $0.091 | $0.09 | $0.09 | +28.57% | 551 |
| Sep 10, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Sep 9, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 336 |
| Sep 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 100 |
| Sep 4, 2026 | $0.0949 | $0.0949 | $0.07 | $0.07 | -0.14% | 5,220 |
| Sep 3, 2026 | $0.075 | $0.075 | $0.0701 | $0.0701 | -18.49% | 308 |
| Sep 2, 2026 | $0.086 | $0.086 | $0.086 | $0.086 | 0.00% | – |
| Sep 1, 2026 | $0.075 | $0.086 | $0.075 | $0.086 | +14.51% | 2,200 |
| Aug 31, 2026 | $0.08 | $0.08 | $0.075 | $0.0751 | -6.13% | 4,672 |
| Aug 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Aug 27, 2026 | $0.082 | $0.082 | $0.08 | $0.08 | -5.88% | 10,528 |
| Aug 26, 2026 | $0.11 | $0.11 | $0.085 | $0.085 | +2.41% | 60,514 |
| Aug 25, 2026 | $0.082 | $0.083 | $0.082 | $0.083 | -17.00% | 1,035 |
| Aug 24, 2026 | $0.10 | $0.10 | $0.082 | $0.10 | -18.37% | 25,212 |
| Aug 21, 2026 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 0.00% | 22 |
| Aug 20, 2026 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 0.00% | 39 |
| Aug 19, 2026 | $0.1025 | $0.1299 | $0.1025 | $0.1225 | +22.50% | 4,603 |
| Aug 18, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 100 |
| Aug 17, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | -18.63% | 114 |
| Aug 14, 2026 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | 0.00% | – |
| Aug 13, 2026 | $0.1125 | $0.1255 | $0.105 | $0.1229 | +11.73% | 9,820 |
| Aug 12, 2026 | $0.11 | $0.1126 | $0.11 | $0.11 | -15.58% | 7,200 |
| Aug 11, 2026 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | -0.76% | 408 |
| Aug 10, 2026 | $0.1287 | $0.145 | $0.1287 | $0.1313 | +9.42% | 882 |
| Aug 7, 2026 | $0.1125 | $0.12 | $0.1125 | $0.12 | +8.21% | 11,430 |
| Aug 6, 2026 | $0.1106 | $0.1109 | $0.1106 | $0.1109 | -7.51% | 6,119 |
| Aug 5, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | 200 |
| Aug 4, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | 68 |
| Aug 3, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Jul 31, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 0.00% | – |
| Jul 30, 2026 | $0.11 | $0.12 | $0.11 | $0.1199 | +8.90% | 4,477 |
| Jul 29, 2026 | $0.1101 | $0.1102 | $0.1101 | $0.1101 | -26.11% | 6,817 |
| Jul 28, 2026 | $0.149 | $0.149 | $0.149 | $0.149 | 0.00% | – |
| Jul 27, 2026 | $0.1101 | $0.149 | $0.11 | $0.149 | +8.36% | 2,950 |
| Jul 24, 2026 | $0.13 | $0.1375 | $0.12 | $0.1375 | +3.07% | 611 |
| Jul 23, 2026 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | +7.58% | 100 |
| Jul 22, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | – |
| Jul 21, 2026 | $0.1101 | $0.1404 | $0.0994 | $0.124 | -23.69% | 9,126 |
| Jul 20, 2026 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 0.00% | 5 |
| Jul 17, 2026 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 0.00% | – |
| Jul 16, 2026 | $0.1413 | $0.165 | $0.1201 | $0.1625 | +8.41% | 4,554 |
| Jul 15, 2026 | $0.119 | $0.155 | $0.119 | $0.1499 | +13.22% | 17,907 |
| Jul 14, 2026 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | 0.00% | 116 |
| Jul 13, 2026 | $0.1325 | $0.1325 | $0.1212 | $0.1324 | -0.45% | 1,777 |
| Jul 10, 2026 | $0.122 | $0.133 | $0.122 | $0.133 | +15.15% | 3,646 |
| Jul 9, 2026 | $0.1324 | $0.1375 | $0.1155 | $0.1155 | +2.12% | 8,955 |
| Jul 8, 2026 | $0.12 | $0.1625 | $0.11 | $0.1131 | -29.31% | 31,487 |
| Jul 7, 2026 | $0.165 | $0.167 | $0.16 | $0.16 | +12.83% | 1,407 |
| Jul 6, 2026 | $0.121 | $0.1418 | $0.12 | $0.1418 | +1.29% | 4,949 |
| Jul 2, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 950 |
| Jul 1, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 1,101 |
| Jun 30, 2026 | $0.1342 | $0.1424 | $0.126 | $0.14 | -13.85% | 6,180 |
| Jun 29, 2026 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | +8.33% | 2,115 |
| Jun 26, 2026 | $0.1497 | $0.1501 | $0.1497 | $0.15 | -0.07% | 1,120 |
| Jun 25, 2026 | $0.136 | $0.1501 | $0.136 | $0.1501 | +1.76% | 3,367 |
| Jun 24, 2026 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | +22.81% | 260 |
| Jun 23, 2026 | $0.121 | $0.1212 | $0.12 | $0.1201 | -5.43% | 10,903 |
| Jun 22, 2026 | $0.128 | $0.128 | $0.127 | $0.127 | -3.79% | 6,109 |
| Jun 18, 2026 | $0.1443 | $0.1443 | $0.132 | $0.132 | -11.71% | 968 |
| Jun 17, 2026 | $0.16 | $0.176 | $0.1291 | $0.1495 | -0.07% | 2,739 |
| Jun 16, 2026 | $0.131 | $0.1496 | $0.131 | $0.1496 | +15.08% | 255 |
| Jun 15, 2026 | $0.1399 | $0.1415 | $0.1204 | $0.13 | -14.25% | 19,053 |
| Jun 12, 2026 | $0.1538 | $0.1649 | $0.1516 | $0.1516 | +18.81% | 2,017 |
| Jun 11, 2026 | $0.1639 | $0.17 | $0.1276 | $0.1276 | -11.33% | 2,649 |
| Jun 10, 2026 | $0.155 | $0.155 | $0.1203 | $0.1439 | +2.06% | 9,206 |
| Jun 9, 2026 | $0.1425 | $0.1825 | $0.141 | $0.141 | -7.18% | 4,160 |
| Jun 8, 2026 | $0.17 | $0.17 | $0.113 | $0.1519 | -13.89% | 48,495 |
| Jun 5, 2026 | $0.1349 | $0.24 | $0.1238 | $0.1764 | +37.81% | 177,400 |
| Jun 4, 2026 | $0.122 | $0.1324 | $0.1207 | $0.128 | +2.40% | 21,423 |
| Jun 3, 2026 | $0.09 | $0.125 | $0.0851 | $0.125 | +40.45% | 5,323 |
| Jun 2, 2026 | $0.11 | $0.1362 | $0.0851 | $0.089 | -12.49% | 24,515 |
| Jun 1, 2026 | $0.095 | $0.1224 | $0.095 | $0.1017 | +4.41% | 22,812 |
| May 29, 2026 | $0.0811 | $0.0974 | $0.0811 | $0.0974 | +21.60% | 5,721 |
| May 28, 2026 | $0.0865 | $0.0895 | $0.079 | $0.0801 | -21.08% | 24,428 |
| May 27, 2026 | $0.145 | $0.145 | $0.06 | $0.1015 | -9.38% | 24,619 |
| May 26, 2026 | $0.1002 | $0.112 | $0.082 | $0.112 | +11.89% | 17,139 |
| May 22, 2026 | $0.112 | $0.1235 | $0.1001 | $0.1001 | -10.63% | 59,908 |
| May 21, 2026 | $0.1234 | $0.13 | $0.112 | $0.112 | -18.07% | 8,619 |
| May 20, 2026 | $0.136 | $0.1367 | $0.1237 | $0.1367 | -3.12% | 26,558 |
| May 19, 2026 | $0.141 | $0.1411 | $0.141 | $0.1411 | +2.25% | 5,128 |
| May 18, 2026 | $0.1372 | $0.1675 | $0.1372 | $0.138 | +0.66% | 7,091 |
| May 15, 2026 | $0.18 | $0.18 | $0.13 | $0.1371 | -12.68% | 10,992 |
| May 14, 2026 | $0.1554 | $0.1975 | $0.155 | $0.157 | -1.88% | 23,216 |
| May 13, 2026 | $0.1799 | $0.1799 | $0.1454 | $0.16 | -11.16% | 15,516 |
| May 12, 2026 | $0.18 | $0.187 | $0.172 | $0.1801 | +12.49% | 10,267 |
| May 11, 2026 | $0.1501 | $0.17 | $0.1501 | $0.1601 | +0.06% | 8,590 |
| May 8, 2026 | $0.1558 | $0.16 | $0.1557 | $0.16 | +1.59% | 14,747 |
| May 7, 2026 | $0.17 | $0.17 | $0.145 | $0.1575 | -17.11% | 31,897 |
| May 6, 2026 | $0.165 | $0.192 | $0.161 | $0.19 | +13.43% | 155,372 |
| May 5, 2026 | $0.1763 | $0.18 | $0.1675 | $0.1675 | -4.94% | 21,411 |
| May 4, 2026 | $0.1859 | $0.2012 | $0.17 | $0.1762 | -12.77% | 86,690 |
| May 1, 2026 | $0.2012 | $0.27 | $0.2012 | $0.202 | -2.37% | 20,519 |
| Apr 30, 2026 | $0.2077 | $0.2077 | $0.18 | $0.2069 | +1.52% | 6,351 |
| Apr 29, 2026 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | 0.00% | – |
| Apr 28, 2026 | $0.1998 | $0.21 | $0.177 | $0.2038 | +1.90% | 37,582 |
| Apr 27, 2026 | $0.2001 | $0.21 | $0.19 | $0.20 | 0.00% | 21,308 |
| Apr 24, 2026 | $0.245 | $0.245 | $0.20 | $0.20 | -13.38% | 44,115 |
| Apr 23, 2026 | $0.2309 | $0.2309 | $0.22 | $0.2309 | +0.30% | 47,123 |
| Apr 22, 2026 | $0.231 | $0.231 | $0.2292 | $0.2302 | -0.26% | 20,097 |
| Apr 21, 2026 | $0.2401 | $0.2401 | $0.225 | $0.2308 | -7.72% | 38,995 |
| Apr 20, 2026 | $0.26 | $0.2674 | $0.2401 | $0.2501 | +0.56% | 24,727 |
| Apr 17, 2026 | $0.255 | $0.2713 | $0.2202 | $0.2487 | -0.52% | 66,495 |
| Apr 16, 2026 | $0.3949 | $0.3949 | $0.2208 | $0.25 | -35.72% | 143,977 |
| Apr 15, 2026 | $0.3425 | $0.43 | $0.3425 | $0.3889 | +16.05% | 32,387 |
| Apr 14, 2026 | $0.32 | $0.4749 | $0.32 | $0.3351 | +6.04% | 44,099 |
| Apr 13, 2026 | $0.3199 | $0.4118 | $0.316 | $0.316 | +2.76% | 372,130 |
| Apr 10, 2026 | $0.3075 | $0.3137 | $0.3075 | $0.3075 | 0.00% | 1,652 |
| Apr 9, 2026 | $0.29 | $0.3249 | $0.29 | $0.3075 | +2.50% | 12,385 |
| Apr 8, 2026 | $0.32 | $0.3399 | $0.211 | $0.30 | 0.00% | 65,012 |
| Apr 7, 2026 | $0.334 | $0.345 | $0.28 | $0.30 | -3.23% | 51,867 |
| Apr 6, 2026 | $0.3555 | $0.3555 | $0.31 | $0.31 | -15.81% | 49,991 |
| Apr 2, 2026 | $0.2649 | $0.3796 | $0.2648 | $0.3682 | +36.37% | 47,484 |
| Apr 1, 2026 | $0.25 | $0.2777 | $0.25 | $0.27 | +3.85% | 3,575 |
| Mar 31, 2026 | $0.241 | $0.2719 | $0.18 | $0.26 | +8.02% | 56,125 |
| Mar 30, 2026 | $0.27 | $0.275 | $0.2407 | $0.2407 | -10.85% | 61,054 |
| Mar 27, 2026 | $0.287 | $0.2965 | $0.27 | $0.27 | -1.89% | 13,248 |
| Mar 26, 2026 | $0.2851 | $0.2851 | $0.2751 | $0.2752 | -8.30% | 10,903 |
| Mar 25, 2026 | $0.296 | $0.3225 | $0.272 | $0.3001 | +11.07% | 15,218 |
| Mar 24, 2026 | $0.2801 | $0.2925 | $0.27 | $0.2702 | -6.83% | 15,945 |
| Mar 23, 2026 | $0.2897 | $0.3046 | $0.28 | $0.29 | +7.01% | 23,127 |
| Mar 20, 2026 | $0.2798 | $0.2999 | $0.27 | $0.271 | -3.56% | 20,111 |
| Mar 19, 2026 | $0.301 | $0.3229 | $0.281 | $0.281 | -14.85% | 15,097 |
| Mar 18, 2026 | $0.261 | $0.36 | $0.261 | $0.33 | +17.02% | 136,721 |
| Mar 17, 2026 | $0.2885 | $0.2934 | $0.258 | $0.282 | +9.73% | 45,558 |
| Mar 16, 2026 | $0.29 | $0.29 | $0.248 | $0.257 | -3.85% | 19,010 |
| Mar 13, 2026 | $0.28 | $0.2899 | $0.2574 | $0.2673 | -6.01% | 5,534 |
| Mar 12, 2026 | $0.2561 | $0.2949 | $0.2561 | $0.2844 | +6.60% | 42,584 |
| Mar 11, 2026 | $0.25 | $0.31 | $0.23 | $0.2668 | -3.86% | 60,833 |
| Mar 10, 2026 | $0.281 | $0.298 | $0.2637 | $0.2775 | -1.25% | 43,894 |
| Mar 9, 2026 | $0.351 | $0.3546 | $0.276 | $0.281 | -34.65% | 81,775 |
| Mar 6, 2026 | $0.385 | $0.49 | $0.3584 | $0.43 | +30.38% | 320,259 |
| Mar 5, 2026 | $0.34 | $0.3765 | $0.317 | $0.3298 | -5.77% | 69,227 |
| Mar 4, 2026 | $0.40 | $0.415 | $0.3074 | $0.35 | +1.60% | 182,070 |
| Mar 3, 2026 | $0.271 | $0.36 | $0.271 | $0.3445 | +8.37% | 308,703 |
| Mar 2, 2026 | $0.299 | $0.33 | $0.268 | $0.3179 | -2.63% | 162,868 |
| Feb 27, 2026 | $0.2995 | $0.329 | $0.27 | $0.3265 | +19.60% | 287,397 |
| Feb 26, 2026 | $0.291 | $0.301 | $0.27 | $0.273 | -11.25% | 18,705 |
| Feb 25, 2026 | $0.50 | $0.50 | $0.272 | $0.3076 | -2.29% | 137,768 |
| Feb 24, 2026 | $0.2486 | $0.3464 | $0.2486 | $0.3148 | +41.42% | 128,490 |
| Feb 23, 2026 | $0.255 | $0.261 | $0.2202 | $0.2226 | -8.21% | 96,308 |
| Feb 20, 2026 | $0.25 | $0.25 | $0.24 | $0.2425 | -3.00% | 102,588 |
| Feb 19, 2026 | $0.2595 | $0.26 | $0.215 | $0.25 | -3.10% | 35,798 |
| Feb 18, 2026 | $0.2598 | $0.2598 | $0.22 | $0.258 | +4.03% | 65,163 |
| Feb 17, 2026 | $0.2501 | $0.2727 | $0.242 | $0.248 | -12.95% | 48,395 |
| Feb 13, 2026 | $0.276 | $0.2975 | $0.2523 | $0.2849 | +1.75% | 42,271 |
| Feb 12, 2026 | $0.25 | $0.3086 | $0.223 | $0.28 | +18.04% | 287,701 |
| Feb 11, 2026 | $0.29 | $0.31 | $0.221 | $0.2372 | -16.77% | 215,705 |
| Feb 10, 2026 | $0.3101 | $0.3101 | $0.272 | $0.285 | -5.63% | 44,948 |
| Feb 9, 2026 | $0.299 | $0.3415 | $0.28 | $0.302 | +8.55% | 182,103 |
| Feb 6, 2026 | $0.379 | $0.379 | $0.266 | $0.2782 | -13.33% | 180,454 |
| Feb 5, 2026 | $0.3997 | $0.3997 | $0.321 | $0.321 | +18.89% | 232,601 |
| Feb 4, 2026 | $0.251 | $0.3799 | $0.2325 | $0.27 | 0.00% | 82,904 |
| Feb 3, 2026 | $0.3176 | $0.3932 | $0.25 | $0.27 | +12.59% | 152,471 |
| Feb 2, 2026 | $0.297 | $0.40 | $0.225 | $0.2398 | -6.58% | 162,177 |
| Jan 30, 2026 | $0.35 | $0.35 | $0.22 | $0.2567 | -28.79% | 299,230 |
| Jan 29, 2026 | $0.4701 | $0.5725 | $0.3602 | $0.3605 | -27.89% | 434,803 |
| Jan 28, 2026 | $0.4985 | $0.84 | $0.4026 | $0.4999 | +24.97% | 1,779,870 |
| Jan 27, 2026 | $0.4264 | $0.49 | $0.3101 | $0.40 | -25.66% | 533,551 |
| Jan 26, 2026 | $0.483 | $0.6027 | $0.23 | $0.5381 | +198.94% | 2,244,483 |
| Jan 23, 2026 | $0.12 | $0.1881 | $0.0914 | $0.18 | +80.00% | 1,269,709 |
| Jan 22, 2026 | $0.10 | $0.11 | $0.0704 | $0.10 | +11.11% | 372,546 |
| Jan 21, 2026 | $0.0734 | $0.1095 | $0.0734 | $0.09 | +38.46% | 961,242 |
| Jan 20, 2026 | $0.0549 | $0.0697 | $0.0537 | $0.065 | +21.95% | 206,970 |
| Jan 16, 2026 | $0.0529 | $0.0616 | $0.0426 | $0.0533 | +29.37% | 416,966 |
| Jan 15, 2026 | $0.0468 | $0.0468 | $0.038 | $0.0412 | -2.83% | 66,278 |
| Jan 14, 2026 | $0.04 | $0.0589 | $0.0388 | $0.0424 | +4.69% | 390,865 |
| Jan 13, 2026 | $0.04 | $0.0405 | $0.0376 | $0.0405 | -1.22% | 59,541 |
| Jan 12, 2026 | $0.042 | $0.042 | $0.0336 | $0.041 | -2.84% | 181,465 |
| Jan 9, 2026 | $0.04 | $0.0422 | $0.04 | $0.0422 | +0.96% | 42,251 |
| Jan 8, 2026 | $0.0459 | $0.051 | $0.0418 | $0.0418 | -13.10% | 183,777 |
| Jan 7, 2026 | $0.0514 | $0.057 | $0.0457 | $0.0481 | -16.35% | 235,892 |
| Jan 6, 2026 | $0.0678 | $0.07 | $0.0575 | $0.0575 | +4.55% | 234,167 |
| Jan 5, 2026 | $0.06 | $0.075 | $0.0497 | $0.055 | -6.78% | 172,187 |
| Jan 2, 2026 | $0.0595 | $0.0761 | $0.05 | $0.059 | +34.40% | 1,293,058 |
| Dec 31, 2025 | $0.04 | $0.075 | $0.04 | $0.0439 | +8.93% | 531,010 |
| Dec 30, 2025 | $0.0848 | $0.0899 | $0.04 | $0.0403 | -49.63% | 180,629 |
| Dec 29, 2025 | $0.03 | $0.095 | $0.03 | $0.08 | +234.73% | 558,785 |
| Dec 26, 2025 | $0.0321 | $0.0339 | $0.0207 | $0.0239 | -29.71% | 86,299 |
| Dec 24, 2025 | $0.0348 | $0.0348 | $0.034 | $0.034 | +6.25% | 800 |
| Dec 23, 2025 | $0.032 | $0.032 | $0.032 | $0.032 | +2.89% | 933 |
| Dec 22, 2025 | $0.04 | $0.04 | $0.0311 | $0.0311 | -22.25% | 708 |
| Dec 19, 2025 | $0.0309 | $0.0406 | $0.0309 | $0.04 | -20.00% | 23,824 |
| Dec 18, 2025 | $0.045 | $0.05 | $0.0406 | $0.05 | +11.11% | 60,515 |
| Dec 17, 2025 | $0.0472 | $0.0472 | $0.045 | $0.045 | -0.22% | 3,650 |
| Dec 16, 2025 | $0.05 | $0.05 | $0.0451 | $0.0451 | +11.08% | 8,947 |
| Dec 15, 2025 | $0.0495 | $0.0495 | $0.0405 | $0.0406 | -18.80% | 2,909 |
| Dec 12, 2025 | $0.0446 | $0.05 | $0.0446 | $0.05 | +24.69% | 1,422 |
| Dec 11, 2025 | $0.05 | $0.05 | $0.0401 | $0.0401 | -33.17% | 16,566 |
| Dec 10, 2025 | $0.065 | $0.065 | $0.0369 | $0.06 | -7.69% | 27,249 |
| Dec 9, 2025 | $0.0371 | $0.065 | $0.0371 | $0.065 | +44.44% | 87,111 |
| Dec 8, 2025 | $0.0345 | $0.045 | $0.0345 | $0.045 | +13.35% | 11,214 |
| Dec 5, 2025 | $0.0374 | $0.0397 | $0.0374 | $0.0397 | +16.08% | 73,434 |
| Dec 4, 2025 | $0.035 | $0.0448 | $0.0325 | $0.0342 | -14.93% | 63,699 |
| Dec 3, 2025 | $0.05 | $0.0517 | $0.03 | $0.0402 | -19.92% | 187,316 |
| Dec 2, 2025 | $0.0597 | $0.0597 | $0.05 | $0.0502 | -4.56% | 8,770 |
| Dec 1, 2025 | $0.06 | $0.06 | $0.05 | $0.0526 | +2.94% | 6,500 |
| Nov 28, 2025 | $0.0522 | $0.063 | $0.0425 | $0.0511 | -18.63% | 5,914 |
| Nov 26, 2025 | $0.0425 | $0.0628 | $0.0425 | $0.0628 | +17.16% | 6,912 |
| Nov 25, 2025 | $0.0511 | $0.0536 | $0.0423 | $0.0536 | +4.69% | 32,831 |
| Nov 24, 2025 | $0.0518 | $0.058 | $0.0511 | $0.0512 | +0.20% | 36,505 |
| Nov 21, 2025 | $0.05 | $0.0528 | $0.05 | $0.0511 | -3.22% | 14,343 |
| Nov 20, 2025 | $0.0527 | $0.0532 | $0.0527 | $0.0528 | -23.03% | 8,272 |
| Nov 19, 2025 | $0.05 | $0.0686 | $0.05 | $0.0686 | +16.67% | 66,273 |
| Nov 18, 2025 | $0.061 | $0.062 | $0.056 | $0.0588 | -14.41% | 62,632 |
| Nov 17, 2025 | $0.0755 | $0.0869 | $0.0575 | $0.0687 | -20.12% | 112,907 |
| Nov 14, 2025 | $0.074 | $0.0936 | $0.0615 | $0.086 | +22.86% | 68,822 |
| Nov 13, 2025 | $0.0624 | $0.0789 | $0.0622 | $0.07 | -6.67% | 19,825 |
| Nov 12, 2025 | $0.09 | $0.1175 | $0.0526 | $0.075 | +7.14% | 231,538 |
| Nov 11, 2025 | $0.0656 | $0.085 | $0.0636 | $0.07 | -3.85% | 74,482 |
| Nov 10, 2025 | $0.045 | $0.10 | $0.0436 | $0.0728 | +47.07% | 476,147 |
| Nov 7, 2025 | $0.0451 | $0.0498 | $0.037 | $0.0495 | -22.17% | 63,998 |
| Nov 6, 2025 | $0.0494 | $0.0636 | $0.0441 | $0.0636 | +3.41% | 2,300 |
| Nov 5, 2025 | $0.0665 | $0.0665 | $0.0426 | $0.0615 | +7.71% | 76,592 |
| Nov 4, 2025 | $0.0621 | $0.08 | $0.041 | $0.0571 | -16.64% | 309,078 |
| Nov 3, 2025 | $0.06 | $0.0685 | $0.06 | $0.0685 | +3.63% | 5,333 |
| Oct 31, 2025 | $0.10 | $0.11 | $0.0489 | $0.0661 | -16.86% | 148,976 |
| Oct 30, 2025 | $0.107 | $0.107 | $0.0766 | $0.0795 | -16.32% | 84,773 |
| Oct 29, 2025 | $0.075 | $0.1139 | $0.075 | $0.095 | 0.00% | 59,041 |
| Oct 28, 2025 | $0.08 | $0.1175 | $0.075 | $0.095 | +27.35% | 141,343 |
| Oct 27, 2025 | $0.053 | $0.075 | $0.0458 | $0.0746 | +49.20% | 332,243 |
| Oct 24, 2025 | $0.06 | $0.061 | $0.0301 | $0.05 | -16.67% | 179,659 |
| Oct 23, 2025 | $0.06 | $0.06 | $0.0497 | $0.06 | -13.92% | 81,693 |
| Oct 22, 2025 | $0.061 | $0.0698 | $0.061 | $0.0697 | +5.45% | 34,722 |
| Oct 21, 2025 | $0.0748 | $0.08 | $0.0651 | $0.0661 | -15.90% | 25,105 |
| Oct 20, 2025 | $0.0631 | $0.08 | $0.0611 | $0.0786 | – | 39,717 |
Seasonality
BNAIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 115.1% | 54.1% | -12.1% | 3.1% | -5.0% | -5.1% | 83.2% | -24.7% | -9.7% | 46.1% | -39.8% | 37.5% |
| Months up | 3 of 5 | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 6 | 3 of 6 | 5 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 0 of 5 | 1 of 5 |
| 2026 | 484.7% | 27.2% | -20.4% | -20.4% | -52.9% | 43.7% | -14.4% | -37.4% | -33.4% | 37.0% | ||
| 2025 | -53.3% | 13.0% | -37.3% | -0.5% | 40.2% | 16.7% | 3.0% | -23.9% | -35.2% | 332.0% | -22.7% | -14.1% |
| 2024 | 75.0% | 185.7% | 20.1% | -20.9% | 18.8% | -72.1% | 281.9% | -33.5% | -12.5% | -70.3% | -21.2% | 240.9% |
| 2023 | 86.0% | 61.3% | 11.0% | 62.2% | 11.3% | -21.5% | 29.7% | -26.6% | 78.2% | -25.0% | -66.7% | 0.0% |
| 2022 | -16.8% | -16.7% | -34.0% | -4.8% | -40.1% | -44.5% | 173.6% | 20.0% | -58.3% | -14.1% | -88.2% | -1.0% |
| 2021 | -7.6% | 47.2% | 25.5% | -46.9% | 3.0% | 17.1% | -0.0% | -38.4% |