Bank of Montreal (BMO) stock
BMONYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$171.13−4.75 (-2.70%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$171.13
-2.70% on the day
52-week range
$119.84 – $187.22
-8.6% from the high
Change over 52 weeks
+38.4%
From $123.67 on Oct 30, 2025
Average volume
773,119
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $174.18 | $174.54 | $170.20 | $171.13 | -2.70% | 2,208,909 |
| Oct 29, 2026 | $175.00 | $177.25 | $174.56 | $175.88 | +1.18% | 1,712,120 |
| Oct 28, 2026 | $172.85 | $174.14 | $171.24 | $173.83 | +0.99% | 435,280 |
| Oct 27, 2026 | $170.72 | $172.34 | $169.68 | $172.13 | +0.97% | 395,288 |
| Oct 26, 2026 | $171.35 | $171.35 | $169.65 | $170.48 | +0.81% | 988,627 |
| Oct 23, 2026 | $169.34 | $169.58 | $167.31 | $169.11 | -0.78% | 1,213,825 |
| Oct 22, 2026 | $168.94 | $170.68 | $167.90 | $170.44 | -0.01% | 404,559 |
| Oct 21, 2026 | $165.58 | $170.64 | $165.58 | $170.45 | +1.78% | 1,511,865 |
| Oct 20, 2026 | $168.85 | $168.85 | $166.28 | $167.47 | +0.87% | 635,808 |
| Oct 19, 2026 | $166.96 | $167.25 | $165.60 | $166.02 | -0.63% | 248,339 |
| Oct 16, 2026 | $166.84 | $168.14 | $165.84 | $167.07 | +0.61% | 350,609 |
| Oct 15, 2026 | $165.76 | $166.37 | $162.97 | $166.05 | +1.49% | 414,828 |
| Oct 14, 2026 | $163.46 | $164.04 | $162.36 | $163.62 | -1.00% | 362,668 |
| Oct 13, 2026 | $162.89 | $165.67 | $162.89 | $165.28 | +0.85% | 405,321 |
| Oct 12, 2026 | $162.26 | $164.25 | $162.26 | $163.88 | +0.79% | 191,647 |
| Oct 9, 2026 | $162.33 | $162.71 | $159.96 | $162.59 | +1.18% | 441,537 |
| Oct 8, 2026 | $160.01 | $162.14 | $159.56 | $160.70 | -0.65% | 813,787 |
| Oct 7, 2026 | $164.56 | $164.56 | $161.35 | $161.75 | -2.61% | 577,338 |
| Oct 6, 2026 | $165.78 | $166.74 | $165.29 | $166.09 | +1.00% | 338,395 |
| Oct 5, 2026 | $165.68 | $166.16 | $164.09 | $164.45 | -0.75% | 446,670 |
| Oct 2, 2026 | $165.78 | $167.38 | $164.80 | $165.70 | -0.36% | 2,410,457 |
| Oct 1, 2026 | $166.35 | $166.64 | $162.86 | $166.30 | -0.57% | 929,557 |
| Sep 30, 2026 | $169.51 | $169.81 | $167.19 | $167.25 | -1.39% | 471,019 |
| Sep 29, 2026 | $170.70 | $171.23 | $168.79 | $169.61 | -0.90% | 472,495 |
| Sep 28, 2026 | $171.96 | $172.69 | $170.73 | $171.15 | -0.67% | 391,566 |
| Sep 25, 2026 | $172.00 | $172.66 | $170.78 | $172.30 | +0.72% | 353,906 |
| Sep 24, 2026 | $172.13 | $172.13 | $168.86 | $171.06 | +0.41% | 494,732 |
| Sep 23, 2026 | $173.55 | $174.10 | $170.35 | $170.37 | -2.28% | 538,787 |
| Sep 22, 2026 | $177.63 | $177.66 | $173.03 | $174.35 | -1.60% | 539,555 |
| Sep 21, 2026 | $175.68 | $177.45 | $175.68 | $177.19 | +1.55% | 1,878,655 |
| Sep 18, 2026 | $172.74 | $174.77 | $172.74 | $174.49 | +0.40% | 448,837 |
| Sep 17, 2026 | $174.03 | $174.71 | $172.94 | $173.79 | +0.69% | 444,583 |
| Sep 16, 2026 | $173.75 | $174.63 | $170.97 | $172.60 | -0.63% | 374,015 |
| Sep 15, 2026 | $176.15 | $176.15 | $171.58 | $173.70 | -0.33% | 296,027 |
| Sep 14, 2026 | $173.50 | $175.67 | $173.50 | $174.28 | -0.34% | 657,390 |
| Sep 11, 2026 | $175.60 | $176.00 | $173.27 | $174.88 | +0.69% | 477,848 |
| Sep 10, 2026 | $172.26 | $173.87 | $171.85 | $173.69 | +0.61% | 488,316 |
| Sep 9, 2026 | $174.17 | $174.17 | $172.39 | $172.63 | -1.38% | 1,036,701 |
| Sep 8, 2026 | $174.60 | $177.00 | $174.60 | $175.05 | -0.20% | 558,223 |
| Sep 4, 2026 | $176.15 | $176.64 | $174.70 | $175.40 | -0.83% | 543,925 |
| Sep 3, 2026 | $173.72 | $177.13 | $173.34 | $176.86 | +2.34% | 694,195 |
| Sep 2, 2026 | $169.10 | $173.02 | $169.03 | $172.82 | +2.69% | 699,693 |
| Sep 1, 2026 | $169.98 | $170.64 | $166.96 | $168.30 | -1.18% | 840,944 |
| Aug 31, 2026 | $172.11 | $172.68 | $169.52 | $170.31 | -0.90% | 986,723 |
| Aug 28, 2026 | $172.76 | $173.29 | $170.02 | $171.86 | -0.16% | 1,225,397 |
| Aug 27, 2026 | $172.85 | $174.16 | $171.39 | $172.13 | -0.45% | 925,206 |
| Aug 26, 2026 | $173.22 | $174.27 | $171.89 | $172.90 | -0.32% | 1,173,044 |
| Aug 25, 2026 | $175.01 | $175.01 | $169.77 | $173.46 | +0.64% | 1,341,802 |
| Aug 24, 2026 | $172.54 | $173.78 | $171.46 | $172.35 | -1.19% | 1,235,952 |
| Aug 21, 2026 | $174.40 | $176.19 | $173.47 | $174.43 | +0.88% | 766,049 |
| Aug 20, 2026 | $175.70 | $175.77 | $171.77 | $172.90 | -1.61% | 1,294,683 |
| Aug 19, 2026 | $183.03 | $184.26 | $175.57 | $175.73 | -3.75% | 1,844,822 |
| Aug 18, 2026 | $185.25 | $185.82 | $181.45 | $182.57 | -1.46% | 418,240 |
| Aug 17, 2026 | $186.00 | $187.22 | $185.24 | $185.28 | -0.29% | 397,349 |
| Aug 14, 2026 | $184.25 | $185.86 | $184.00 | $185.81 | +0.90% | 481,267 |
| Aug 13, 2026 | $184.44 | $184.82 | $182.70 | $184.16 | +0.32% | 1,132,627 |
| Aug 12, 2026 | $182.43 | $184.11 | $182.04 | $183.57 | +1.32% | 746,795 |
| Aug 11, 2026 | $182.46 | $183.65 | $181.13 | $181.17 | -0.41% | 683,171 |
| Aug 10, 2026 | $180.44 | $183.22 | $180.44 | $181.91 | +0.20% | 338,915 |
| Aug 7, 2026 | $183.29 | $183.31 | $180.37 | $181.55 | +0.40% | 377,967 |
| Aug 6, 2026 | $182.33 | $182.66 | $180.19 | $180.82 | -0.07% | 372,269 |
| Aug 5, 2026 | $179.98 | $182.59 | $179.85 | $180.94 | +0.64% | 512,528 |
| Aug 4, 2026 | $178.73 | $181.74 | $178.73 | $179.79 | +0.04% | 706,153 |
| Aug 3, 2026 | $179.79 | $180.80 | $179.10 | $179.72 | 0.00% | 211,025 |
| Jul 31, 2026 | $179.79 | $180.80 | $179.10 | $179.72 | +0.62% | 757,712 |
| Jul 30, 2026 | $175.50 | $179.27 | $175.50 | $178.62 | +1.90% | 1,647,208 |
| Jul 29, 2026 | $180.00 | $180.08 | $175.19 | $175.29 | -2.96% | 3,238,730 |
| Jul 28, 2026 | $177.57 | $180.79 | $176.35 | $180.63 | +1.19% | 491,164 |
| Jul 27, 2026 | $179.05 | $179.95 | $176.98 | $178.51 | +0.42% | 392,161 |
| Jul 24, 2026 | $177.67 | $178.79 | $176.49 | $177.77 | +0.65% | 451,981 |
| Jul 23, 2026 | $180.80 | $180.80 | $175.30 | $176.63 | -1.36% | 663,164 |
| Jul 22, 2026 | $180.66 | $180.66 | $178.77 | $179.06 | +0.17% | 357,020 |
| Jul 21, 2026 | $179.20 | $179.56 | $177.39 | $178.76 | +0.43% | 1,228,130 |
| Jul 20, 2026 | $181.80 | $182.68 | $177.92 | $178.00 | -2.18% | 629,492 |
| Jul 17, 2026 | $181.03 | $184.21 | $180.47 | $181.97 | -0.36% | 717,227 |
| Jul 16, 2026 | $183.26 | $183.90 | $181.71 | $182.62 | -0.56% | 595,426 |
| Jul 15, 2026 | $181.82 | $183.74 | $181.36 | $183.65 | +1.54% | 529,137 |
| Jul 14, 2026 | $180.05 | $181.91 | $179.66 | $180.86 | +1.21% | 505,039 |
| Jul 13, 2026 | $179.55 | $180.09 | $177.82 | $178.69 | -0.15% | 522,763 |
| Jul 10, 2026 | $177.23 | $179.19 | $176.91 | $178.96 | +1.30% | 474,834 |
| Jul 9, 2026 | $175.24 | $177.58 | $175.24 | $176.66 | +1.23% | 981,604 |
| Jul 8, 2026 | $177.73 | $178.12 | $173.20 | $174.51 | -2.10% | 1,269,195 |
| Jul 7, 2026 | $176.12 | $179.33 | $175.58 | $178.25 | +1.22% | 1,211,982 |
| Jul 6, 2026 | $174.82 | $176.38 | $174.27 | $176.10 | +1.13% | 1,066,292 |
| Jul 2, 2026 | $177.76 | $178.60 | $172.79 | $174.13 | -1.94% | 828,344 |
| Jul 1, 2026 | $174.59 | $178.70 | $174.59 | $177.57 | +0.49% | 194,073 |
| Jun 30, 2026 | $175.74 | $177.00 | $175.17 | $176.70 | +0.35% | 416,417 |
| Jun 29, 2026 | $175.76 | $176.38 | $174.44 | $176.08 | +0.56% | 910,497 |
| Jun 26, 2026 | $174.72 | $175.54 | $173.42 | $175.10 | +0.17% | 1,477,380 |
| Jun 25, 2026 | $173.50 | $175.21 | $173.31 | $174.80 | +1.41% | 712,886 |
| Jun 24, 2026 | $173.16 | $173.50 | $171.84 | $172.37 | -0.61% | 612,465 |
| Jun 23, 2026 | $171.26 | $174.10 | $170.58 | $173.42 | +0.14% | 652,279 |
| Jun 22, 2026 | $171.23 | $173.93 | $171.23 | $173.18 | +1.38% | 576,043 |
| Jun 18, 2026 | $172.34 | $173.20 | $170.46 | $170.82 | +0.58% | 1,300,294 |
| Jun 17, 2026 | $170.29 | $171.69 | $169.57 | $169.84 | +0.18% | 1,002,315 |
| Jun 16, 2026 | $169.14 | $170.98 | $168.94 | $169.54 | +0.68% | 816,895 |
| Jun 15, 2026 | $166.46 | $170.49 | $166.32 | $168.40 | +0.06% | 483,565 |
| Jun 12, 2026 | $167.00 | $169.35 | $167.00 | $168.30 | +1.02% | 666,437 |
| Jun 11, 2026 | $165.00 | $167.10 | $163.78 | $166.60 | +1.34% | 728,225 |
| Jun 10, 2026 | $166.04 | $166.46 | $164.32 | $164.39 | -0.50% | 996,399 |
| Jun 9, 2026 | $166.34 | $167.07 | $163.14 | $165.22 | +0.38% | 692,035 |
| Jun 8, 2026 | $165.44 | $166.55 | $163.79 | $164.59 | +0.13% | 427,462 |
| Jun 5, 2026 | $164.32 | $165.80 | $164.14 | $164.37 | -0.51% | 603,007 |
| Jun 4, 2026 | $160.60 | $165.73 | $160.60 | $165.21 | +1.77% | 506,125 |
| Jun 3, 2026 | $164.72 | $165.34 | $162.24 | $162.33 | -1.84% | 607,035 |
| Jun 2, 2026 | $162.62 | $165.92 | $162.50 | $165.38 | +1.70% | 544,578 |
| Jun 1, 2026 | $163.05 | $164.50 | $162.02 | $162.62 | +0.38% | 746,555 |
| May 29, 2026 | $162.55 | $163.75 | $160.55 | $162.01 | +0.11% | 643,724 |
| May 28, 2026 | $162.48 | $162.85 | $160.39 | $161.84 | -0.79% | 802,919 |
| May 27, 2026 | $160.72 | $163.44 | $160.72 | $163.13 | +0.80% | 966,394 |
| May 26, 2026 | $162.96 | $163.12 | $160.91 | $161.84 | +0.57% | 849,685 |
| May 22, 2026 | $161.18 | $161.55 | $160.06 | $160.93 | +0.75% | 635,126 |
| May 21, 2026 | $157.08 | $160.29 | $156.74 | $159.73 | +1.22% | 639,167 |
| May 20, 2026 | $155.00 | $158.64 | $154.44 | $157.81 | +2.41% | 851,640 |
| May 19, 2026 | $152.61 | $154.77 | $152.14 | $154.10 | +0.20% | 715,572 |
| May 18, 2026 | $152.74 | $154.21 | $152.74 | $153.80 | +0.87% | 335,925 |
| May 15, 2026 | $151.68 | $152.56 | $150.51 | $152.48 | -0.32% | 594,621 |
| May 14, 2026 | $150.52 | $153.03 | $150.36 | $152.97 | +1.82% | 512,546 |
| May 13, 2026 | $151.56 | $152.93 | $149.07 | $150.23 | -1.50% | 2,557,351 |
| May 12, 2026 | $152.25 | $152.57 | $150.74 | $152.52 | -0.37% | 1,427,313 |
| May 11, 2026 | $152.10 | $154.04 | $152.10 | $153.08 | +0.12% | 726,539 |
| May 8, 2026 | $152.82 | $153.85 | $151.65 | $152.90 | +0.28% | 1,795,506 |
| May 7, 2026 | $155.03 | $156.00 | $151.99 | $152.48 | -1.64% | 1,105,667 |
| May 6, 2026 | $152.52 | $155.67 | $152.52 | $155.02 | +2.65% | 776,609 |
| May 5, 2026 | $151.17 | $151.44 | $149.72 | $151.02 | +0.71% | 280,123 |
| May 4, 2026 | $151.53 | $151.90 | $149.60 | $149.96 | -1.66% | 455,476 |
| May 1, 2026 | $150.75 | $153.62 | $150.75 | $152.49 | +0.26% | 471,159 |
| Apr 30, 2026 | $146.58 | $152.47 | $146.35 | $152.10 | +2.64% | 677,698 |
| Apr 29, 2026 | $150.15 | $150.29 | $147.80 | $148.19 | -2.16% | 650,803 |
| Apr 28, 2026 | $152.30 | $152.85 | $150.65 | $151.46 | -0.60% | 3,531,774 |
| Apr 27, 2026 | $152.14 | $152.47 | $151.05 | $152.37 | +0.14% | 757,584 |
| Apr 24, 2026 | $151.19 | $153.01 | $150.46 | $152.15 | +0.34% | 567,847 |
| Apr 23, 2026 | $150.50 | $151.98 | $150.10 | $151.63 | +0.54% | 768,739 |
| Apr 22, 2026 | $152.50 | $152.50 | $150.57 | $150.82 | -0.42% | 418,602 |
| Apr 21, 2026 | $153.39 | $154.48 | $151.38 | $151.46 | -1.26% | 594,317 |
| Apr 20, 2026 | $151.57 | $153.92 | $151.40 | $153.39 | +0.95% | 529,611 |
| Apr 17, 2026 | $150.48 | $153.67 | $150.18 | $151.95 | +1.77% | 681,811 |
| Apr 16, 2026 | $149.81 | $150.21 | $148.56 | $149.30 | -0.13% | 398,746 |
| Apr 15, 2026 | $148.50 | $149.60 | $148.50 | $149.49 | +0.74% | 358,466 |
| Apr 14, 2026 | $146.90 | $148.60 | $146.39 | $148.39 | +1.49% | 589,642 |
| Apr 13, 2026 | $143.98 | $146.22 | $142.90 | $146.21 | +1.32% | 1,285,387 |
| Apr 10, 2026 | $143.06 | $145.09 | $143.04 | $144.31 | +1.08% | 502,456 |
| Apr 9, 2026 | $140.49 | $142.79 | $140.26 | $142.77 | +1.26% | 778,496 |
| Apr 8, 2026 | $142.66 | $142.66 | $140.25 | $141.00 | +2.05% | 621,957 |
| Apr 7, 2026 | $136.74 | $138.29 | $136.11 | $138.17 | +0.59% | 393,366 |
| Apr 6, 2026 | $136.41 | $137.75 | $136.38 | $137.36 | +0.83% | 386,397 |
| Apr 2, 2026 | $134.70 | $136.94 | $134.69 | $136.23 | -0.59% | 604,845 |
| Apr 1, 2026 | $136.82 | $137.95 | $136.60 | $137.04 | +1.26% | 588,792 |
| Mar 31, 2026 | $132.85 | $135.48 | $132.56 | $135.34 | +2.87% | 699,082 |
| Mar 30, 2026 | $132.56 | $133.07 | $130.73 | $131.56 | -0.15% | 827,291 |
| Mar 27, 2026 | $131.35 | $131.93 | $130.09 | $131.76 | -0.45% | 1,692,322 |
| Mar 26, 2026 | $135.94 | $137.23 | $132.25 | $132.35 | -3.52% | 1,951,929 |
| Mar 25, 2026 | $137.71 | $138.25 | $136.86 | $137.18 | +0.58% | 1,131,729 |
| Mar 24, 2026 | $135.27 | $138.34 | $135.27 | $136.39 | -0.53% | 552,339 |
| Mar 23, 2026 | $136.83 | $138.34 | $135.64 | $137.12 | +2.46% | 616,375 |
| Mar 20, 2026 | $136.60 | $136.60 | $132.97 | $133.83 | -2.04% | 931,061 |
| Mar 19, 2026 | $136.20 | $137.51 | $135.77 | $136.62 | -1.00% | 581,082 |
| Mar 18, 2026 | $139.90 | $140.23 | $138.00 | $138.00 | -1.40% | 558,850 |
| Mar 17, 2026 | $141.01 | $141.04 | $139.86 | $139.96 | +0.13% | 439,122 |
| Mar 16, 2026 | $137.31 | $140.52 | $137.31 | $139.78 | +3.12% | 873,976 |
| Mar 13, 2026 | $140.10 | $140.10 | $135.46 | $135.55 | -2.42% | 708,474 |
| Mar 12, 2026 | $140.50 | $140.81 | $138.68 | $138.91 | -2.20% | 775,071 |
| Mar 11, 2026 | $144.74 | $144.74 | $141.77 | $142.04 | -0.73% | 585,028 |
| Mar 10, 2026 | $143.65 | $144.34 | $141.51 | $143.08 | +0.77% | 582,834 |
| Mar 9, 2026 | $140.08 | $142.64 | $138.90 | $141.98 | -0.10% | 977,803 |
| Mar 6, 2026 | $143.22 | $143.22 | $140.28 | $142.12 | -1.31% | 1,069,823 |
| Mar 5, 2026 | $144.65 | $145.47 | $142.44 | $144.00 | -1.39% | 830,604 |
| Mar 4, 2026 | $143.72 | $146.10 | $143.72 | $146.03 | +1.55% | 507,574 |
| Mar 3, 2026 | $142.70 | $144.86 | $141.25 | $143.80 | -1.15% | 806,773 |
| Mar 2, 2026 | $141.67 | $146.20 | $141.00 | $145.48 | +1.08% | 929,442 |
| Feb 27, 2026 | $147.15 | $147.95 | $143.57 | $143.93 | -3.31% | 1,203,610 |
| Feb 26, 2026 | $147.95 | $148.97 | $147.01 | $148.85 | +0.49% | 960,337 |
| Feb 25, 2026 | $144.79 | $149.01 | $144.38 | $148.13 | +4.10% | 1,338,936 |
| Feb 24, 2026 | $141.96 | $142.86 | $141.57 | $142.30 | +0.01% | 765,401 |
| Feb 23, 2026 | $146.09 | $147.04 | $141.57 | $142.29 | -2.54% | 889,657 |
| Feb 20, 2026 | $143.47 | $146.11 | $143.12 | $146.00 | +1.70% | 615,218 |
| Feb 19, 2026 | $142.35 | $144.14 | $141.56 | $143.56 | +0.74% | 1,083,777 |
| Feb 18, 2026 | $141.96 | $143.17 | $141.95 | $142.50 | +0.74% | 411,606 |
| Feb 17, 2026 | $140.68 | $141.97 | $140.20 | $141.45 | +0.30% | 517,802 |
| Feb 13, 2026 | $139.50 | $141.30 | $138.50 | $141.02 | +0.64% | 1,705,338 |
| Feb 12, 2026 | $144.74 | $144.74 | $139.62 | $140.12 | -2.46% | 719,567 |
| Feb 11, 2026 | $146.00 | $146.35 | $143.61 | $143.65 | -1.37% | 593,127 |
| Feb 10, 2026 | $143.28 | $146.15 | $143.28 | $145.64 | +0.63% | 446,814 |
| Feb 9, 2026 | $142.21 | $144.82 | $142.21 | $144.73 | +2.12% | 840,914 |
| Feb 6, 2026 | $140.80 | $142.25 | $140.80 | $141.73 | +1.36% | 849,426 |
| Feb 5, 2026 | $140.02 | $140.77 | $138.90 | $139.83 | -0.69% | 823,525 |
| Feb 4, 2026 | $142.16 | $142.73 | $140.02 | $140.80 | -0.33% | 667,023 |
| Feb 3, 2026 | $139.12 | $141.97 | $139.12 | $141.26 | +2.03% | 1,066,590 |
| Feb 2, 2026 | $135.74 | $138.99 | $135.36 | $138.45 | +1.69% | 598,535 |
| Jan 30, 2026 | $138.25 | $139.04 | $135.30 | $136.15 | -3.71% | 1,428,879 |
| Jan 29, 2026 | $139.87 | $141.63 | $138.97 | $141.40 | +1.56% | 2,775,509 |
| Jan 28, 2026 | $138.66 | $140.58 | $137.92 | $139.23 | +0.88% | 797,387 |
| Jan 27, 2026 | $137.13 | $138.34 | $137.13 | $138.02 | +0.87% | 507,569 |
| Jan 26, 2026 | $137.69 | $138.49 | $136.43 | $136.83 | -0.62% | 524,199 |
| Jan 23, 2026 | $138.72 | $139.00 | $136.24 | $137.69 | -0.70% | 1,348,104 |
| Jan 22, 2026 | $136.53 | $138.95 | $136.13 | $138.66 | +2.13% | 582,745 |
| Jan 21, 2026 | $135.78 | $136.51 | $134.61 | $135.77 | +1.09% | 784,993 |
| Jan 20, 2026 | $135.39 | $136.02 | $133.62 | $134.30 | -1.53% | 600,352 |
| Jan 16, 2026 | $134.64 | $137.16 | $134.64 | $136.39 | +1.13% | 1,795,271 |
| Jan 15, 2026 | $133.09 | $134.87 | $133.09 | $134.86 | +1.20% | 382,226 |
| Jan 14, 2026 | $132.34 | $133.26 | $131.05 | $133.26 | +0.78% | 462,473 |
| Jan 13, 2026 | $134.00 | $134.43 | $131.68 | $132.23 | -1.27% | 497,540 |
| Jan 12, 2026 | $132.46 | $134.04 | $132.20 | $133.93 | +1.02% | 1,237,130 |
| Jan 9, 2026 | $133.51 | $133.90 | $132.21 | $132.58 | -0.58% | 611,247 |
| Jan 8, 2026 | $132.01 | $134.01 | $131.92 | $133.36 | +0.85% | 805,708 |
| Jan 7, 2026 | $132.56 | $133.81 | $132.00 | $132.23 | -0.56% | 521,064 |
| Jan 6, 2026 | $134.00 | $135.01 | $132.87 | $132.98 | -0.86% | 816,015 |
| Jan 5, 2026 | $131.69 | $134.47 | $131.69 | $134.14 | +1.47% | 724,843 |
| Jan 2, 2026 | $130.17 | $132.23 | $129.82 | $132.20 | +1.86% | 484,825 |
| Dec 31, 2025 | $130.50 | $130.53 | $129.70 | $129.79 | -0.54% | 323,161 |
| Dec 30, 2025 | $131.24 | $131.86 | $130.44 | $130.50 | -0.56% | 314,968 |
| Dec 29, 2025 | $130.53 | $131.88 | $130.29 | $131.24 | +0.23% | 372,347 |
| Dec 26, 2025 | $130.47 | $131.04 | $130.47 | $130.94 | +0.34% | 148,655 |
| Dec 24, 2025 | $130.47 | $131.08 | $130.07 | $130.50 | +0.13% | 266,971 |
| Dec 23, 2025 | $129.96 | $131.16 | $129.68 | $130.33 | +0.45% | 396,133 |
| Dec 22, 2025 | $130.17 | $130.57 | $129.27 | $129.74 | +0.02% | 726,892 |
| Dec 19, 2025 | $129.39 | $130.43 | $129.34 | $129.72 | +0.62% | 538,413 |
| Dec 18, 2025 | $129.13 | $129.40 | $128.67 | $128.92 | +0.40% | 382,710 |
| Dec 17, 2025 | $130.59 | $131.67 | $127.87 | $128.41 | -1.62% | 728,211 |
| Dec 16, 2025 | $131.63 | $132.45 | $130.10 | $130.52 | -1.17% | 511,447 |
| Dec 15, 2025 | $132.28 | $132.64 | $131.65 | $132.07 | +0.31% | 660,214 |
| Dec 12, 2025 | $132.46 | $132.96 | $131.48 | $131.66 | -0.33% | 1,288,934 |
| Dec 11, 2025 | $129.88 | $132.40 | $129.88 | $132.09 | +1.94% | 711,002 |
| Dec 10, 2025 | $126.61 | $130.03 | $126.50 | $129.58 | +2.43% | 1,251,073 |
| Dec 9, 2025 | $127.17 | $127.79 | $126.42 | $126.50 | -0.06% | 794,919 |
| Dec 8, 2025 | $128.65 | $128.65 | $126.50 | $126.57 | -1.77% | 1,224,320 |
| Dec 5, 2025 | $127.47 | $129.48 | $127.47 | $128.85 | +1.70% | 797,004 |
| Dec 4, 2025 | $127.38 | $128.34 | $123.02 | $126.69 | -0.06% | 1,237,955 |
| Dec 3, 2025 | $126.05 | $127.06 | $126.03 | $126.76 | +0.81% | 691,009 |
| Dec 2, 2025 | $124.87 | $126.06 | $124.22 | $125.74 | +1.26% | 552,143 |
| Dec 1, 2025 | $126.01 | $126.08 | $123.53 | $124.17 | -1.55% | 525,514 |
| Nov 28, 2025 | $125.67 | $126.32 | $125.49 | $126.13 | +0.56% | 219,893 |
| Nov 26, 2025 | $124.31 | $125.45 | $124.13 | $125.43 | +1.31% | 333,519 |
| Nov 25, 2025 | $120.67 | $124.21 | $120.67 | $123.81 | +1.24% | 443,082 |
| Nov 24, 2025 | $121.17 | $122.57 | $120.69 | $122.29 | +0.92% | 575,832 |
| Nov 21, 2025 | $120.68 | $121.36 | $119.95 | $121.17 | +1.04% | 527,766 |
| Nov 20, 2025 | $122.75 | $122.95 | $119.84 | $119.92 | -1.53% | 505,986 |
| Nov 19, 2025 | $121.63 | $122.30 | $120.85 | $121.78 | +0.04% | 518,295 |
| Nov 18, 2025 | $121.68 | $122.43 | $120.82 | $121.73 | -0.30% | 620,704 |
| Nov 17, 2025 | $123.26 | $123.80 | $121.56 | $122.10 | -1.50% | 684,360 |
| Nov 14, 2025 | $123.43 | $123.98 | $121.97 | $123.96 | -0.14% | 1,226,385 |
| Nov 13, 2025 | $126.28 | $126.38 | $123.85 | $124.14 | -1.68% | 863,418 |
| Nov 12, 2025 | $125.20 | $126.78 | $125.20 | $126.26 | +0.85% | 860,317 |
| Nov 11, 2025 | $125.43 | $125.81 | $124.82 | $125.19 | -0.13% | 319,898 |
| Nov 10, 2025 | $123.89 | $125.43 | $123.81 | $125.35 | +1.43% | 524,041 |
| Nov 7, 2025 | $123.03 | $123.67 | $121.79 | $123.58 | +0.53% | 700,602 |
| Nov 6, 2025 | $122.91 | $123.31 | $122.07 | $122.93 | +0.16% | 763,353 |
| Nov 5, 2025 | $122.57 | $123.41 | $121.92 | $122.73 | +0.20% | 900,457 |
| Nov 4, 2025 | $124.42 | $124.42 | $122.10 | $122.49 | -1.87% | 711,694 |
| Nov 3, 2025 | $123.28 | $124.92 | $122.98 | $124.83 | +0.52% | 669,703 |
| Oct 31, 2025 | $123.66 | $124.47 | $122.83 | $124.18 | +0.41% | 493,364 |
| Oct 30, 2025 | $125.26 | $125.26 | $123.25 | $123.67 | -1.83% | 563,596 |
| Oct 29, 2025 | $127.81 | $127.82 | $125.56 | $125.98 | -1.13% | 3,445,872 |
| Oct 28, 2025 | $127.75 | $127.76 | $126.46 | $127.42 | +0.12% | 969,161 |
| Oct 27, 2025 | $127.69 | $127.72 | $126.25 | $127.27 | +0.54% | 421,386 |
| Oct 24, 2025 | $126.02 | $126.64 | $125.76 | $126.59 | +0.52% | 305,940 |
| Oct 23, 2025 | $125.88 | $126.30 | $125.62 | $125.94 | +0.21% | 332,586 |
| Oct 22, 2025 | $125.28 | $126.08 | $125.24 | $125.68 | +0.32% | 313,997 |
| Oct 21, 2025 | $125.78 | $126.27 | $125.28 | $125.28 | -0.41% | 1,188,867 |
| Oct 20, 2025 | $125.38 | $126.15 | $125.22 | $125.80 | – | 386,481 |
Seasonality
BMO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | -0.2% | -3.0% | 1.3% | 1.1% | 2.1% | 2.6% | -0.8% | 1.2% | 0.5% | 4.9% | 2.0% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 7 of 9 | 7 of 9 |
| 2026 | 4.9% | 5.7% | -6.0% | 13.3% | 6.5% | 9.1% | 2.4% | -5.2% | -1.8% | 2.3% | ||
| 2025 | 3.2% | 3.8% | -7.1% | 1.2% | 12.4% | 3.1% | 0.9% | 9.6% | 7.6% | -4.7% | 1.6% | 2.9% |
| 2024 | -3.7% | -3.9% | 7.9% | -7.5% | -0.2% | -5.9% | 1.9% | -0.8% | 7.9% | 2.2% | 4.5% | 1.9% |
| 2023 | 12.3% | -5.8% | -6.0% | 2.4% | -7.5% | 8.3% | 4.1% | -7.4% | -2.0% | -9.2% | 8.9% | 20.2% |
| 2022 | 6.0% | 0.6% | 3.6% | -9.2% | 2.7% | -11.7% | 5.9% | -8.4% | -5.0% | 6.2% | 6.2% | -7.4% |
| 2021 | -1.2% | 9.7% | 9.3% | 6.8% | 11.3% | -2.3% | -2.0% | -0.2% | 0.2% | 9.6% | -4.1% | 3.5% |
| 2020 | -0.6% | -10.9% | -26.0% | 2.7% | -3.1% | 7.6% | 6.2% | 14.5% | -8.1% | 3.2% | 22.3% | 4.6% |
| 2019 | 13.2% | 6.5% | -4.0% | 6.5% | -8.1% | 3.9% | 0.2% | -8.3% | 7.5% | 1.4% | 4.0% | 0.7% |
| 2018 | 3.8% | -7.7% | -0.6% | 1.4% | 1.9% | -0.2% | 2.6% | 3.4% | 0.7% | -8.6% | -0.3% | -12.3% |
| 2017 | 6.1% | 0.0% | -1.1% | -4.4% | -5.2% | 9.4% | 4.3% | -5.4% | 5.5% | 2.1% | 0.5% | 3.9% |