BitMine Immersion Technologies, Inc. (BMNR) stock
BMNRNYSEFinance ServicesFiscal year ends August 31Also trades as BMNP
Financials through Q3 FY2026, quarter ended May 31, 2026Last filing: 10-Q on Jul 14, 2026Score 10/30
$20.18−1.48 (-6.83%)
Close on Oct 30, 2026Market cap $11.14BP/E 1.5Yield –
Price history
BitMine Immersion Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.18
-6.83% on the day
52-week range
$12.80 – $48.44
-58.3% from the high
Change over 52 weeks
-54.7%
From $44.55 on Oct 30, 2025
Average volume
37.25M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $26.45 | $28.20 | $19.60 | $20.18 | -23.65% | 686,735,210 |
| Sep 2026 | $24.39 | $28.86 | $22.16 | $26.43 | +4.38% | 857,612,020 |
| Aug 2026 | $16.96 | $26.91 | $16.63 | $25.32 | +46.53% | 820,539,890 |
| Jul 2026 | $13.37 | $18.32 | $13.28 | $17.28 | +29.83% | 802,222,610 |
| Jun 2026 | $18.46 | $19.44 | $12.80 | $13.31 | -30.93% | 880,346,430 |
| May 2026 | $21.66 | $23.47 | $17.87 | $19.27 | -9.95% | 691,459,730 |
| Apr 2026 | $19.98 | $24.11 | $18.30 | $21.40 | +8.19% | 830,279,510 |
| Mar 2026 | $18.90 | $23.85 | $17.84 | $19.78 | +4.21% | 1,089,956,230 |
| Feb 2026 | $22.88 | $24.08 | $17.19 | $18.98 | -24.38% | 842,910,600 |
| Jan 2026 | $28.00 | $34.39 | $24.55 | $25.10 | -7.55% | 874,110,540 |
| Dec 2025 | $30.51 | $42.09 | $26.84 | $27.15 | -18.03% | 1,023,592,530 |
| Nov 2025 | $44.78 | $44.88 | $24.33 | $33.12 | -29.00% | 890,093,950 |
| Oct 2025 | $54.17 | $65.60 | $44.47 | $46.65 | -10.17% | 941,492,680 |
| Sep 2025 | $43.19 | $64.25 | $39.70 | $51.93 | +19.05% | 1,012,654,990 |
| Aug 2025 | $32.93 | $71.74 | $30.30 | $43.62 | +25.92% | 1,322,588,800 |
| Jul 2025 | $52.00 | $161.00 | $30.60 | $34.64 | +2.18% | 664,584,291 |
| Jun 2025 | $16.47 | $34.36 | $3.92 | $33.90 | +126.00% | 112,396,525 |
| May 2025 | $0.38 | $15.00 | $0.2501 | $15.00 | +4311.76% | 133,588 |
| Apr 2025 | $0.44 | $0.44 | $0.33 | $0.34 | -22.68% | 83,720 |
| Mar 2025 | $0.27 | $0.5401 | $0.2521 | $0.4398 | +57.05% | 125,032 |
| Feb 2025 | $0.2961 | $0.3859 | $0.2282 | $0.28 | -20.00% | 99,466 |
| Jan 2025 | $0.41 | $0.4994 | $0.2229 | $0.35 | -10.26% | 217,752 |
| Dec 2024 | $0.359 | $0.68 | $0.2794 | $0.39 | +5.41% | 748,635 |
| Nov 2024 | $0.247 | $0.39 | $0.20 | $0.37 | +85.00% | 64,039 |
| Oct 2024 | $0.45 | $0.45 | $0.10 | $0.20 | -55.56% | 367,773 |
| Sep 2024 | $0.58 | $0.58 | $0.45 | $0.45 | -22.41% | 4,234 |
| Aug 2024 | $0.58 | $0.58 | $0.45 | $0.58 | 0.00% | 4,621 |
| Jul 2024 | $0.57 | $0.58 | $0.44 | $0.58 | +7.41% | 22,546 |
| Jun 2024 | $0.55 | $0.60 | $0.54 | $0.54 | -1.82% | 15,535 |
| May 2024 | $0.55 | $0.66 | $0.54 | $0.55 | 0.00% | 12,108 |
| Apr 2024 | $0.65 | $0.72 | $0.51 | $0.55 | -20.29% | 70,692 |
| Mar 2024 | $0.68 | $0.88 | $0.60 | $0.69 | 0.00% | 97,241 |
| Feb 2024 | $0.70 | $0.80 | $0.54 | $0.69 | +6.15% | 56,908 |
| Jan 2024 | $0.60 | $0.89 | $0.56 | $0.65 | -1.52% | 56,736 |
| Dec 2023 | $0.59 | $0.90 | $0.49 | $0.66 | +10.00% | 99,333 |
| Nov 2023 | $0.55 | $0.69 | $0.45 | $0.60 | +9.09% | 38,531 |
| Oct 2023 | $0.56 | $0.75 | $0.50 | $0.55 | -26.67% | 58,781 |
| Sep 2023 | $0.40 | $0.86 | $0.40 | $0.75 | +7.14% | 13,378 |
| Aug 2023 | $0.83 | $1.25 | $0.51 | $0.70 | 0.00% | 54,602 |
| Jul 2023 | $1.03 | $1.06 | $0.22 | $0.70 | -32.04% | 38,168 |
| Jun 2023 | $1.03 | $3.19 | $0.51 | $1.03 | -6.36% | 89,600 |
| May 2023 | $0.95 | $1.10 | $0.45 | $1.10 | +15.79% | 42,409 |
| Apr 2023 | $0.91 | $1.01 | $0.57 | $0.95 | -5.94% | 41,945 |
| Mar 2023 | $0.85 | $1.15 | $0.56 | $1.01 | +18.82% | 27,276 |
| Feb 2023 | $1.00 | $1.20 | $0.65 | $0.85 | -15.00% | 8,580 |
| Jan 2023 | $0.70 | $1.20 | $0.40 | $1.00 | +40.85% | 16,975 |
| Dec 2022 | $0.70 | $0.75 | $0.60 | $0.71 | +1.43% | 3,439 |
| Nov 2022 | $0.90 | $1.10 | $0.51 | $0.70 | -22.22% | 3,016 |
| Oct 2022 | $0.85 | $1.30 | $0.85 | $0.90 | +5.88% | 5,303 |
| Sep 2022 | $0.85 | $1.26 | $0.70 | $0.85 | 0.00% | 2,329 |
| Aug 2022 | $2.00 | $2.00 | $0.71 | $0.85 | -55.73% | 16,932 |
| Jul 2022 | $2.03 | $2.23 | $1.19 | $1.92 | -5.42% | 8,999 |
| Jun 2022 | $2.15 | $2.70 | $1.96 | $2.03 | -0.49% | 12,143 |
| May 2022 | $2.75 | $2.75 | $1.80 | $2.04 | -25.82% | 5,638 |
| Apr 2022 | $2.90 | $3.10 | $1.34 | $2.75 | 0.00% | 10,095 |
| Mar 2022 | $2.25 | $3.74 | $1.75 | $2.75 | – | 11,489 |
Seasonality
BMNR return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | -13.3% | 20.0% | -8.1% | 858.4% | 17.3% | 0.4% | 3.3% | 1.6% | -22.0% | 10.7% | -0.3% |
| Months up | 1 of 4 | 1 of 4 | 3 of 4 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 2 of 4 | 3 of 4 |
| 2026 | -7.6% | -24.4% | 4.2% | 8.2% | -10.0% | -30.9% | 29.8% | 46.5% | 4.4% | -23.6% | ||
| 2025 | -10.3% | -20.0% | 57.1% | -22.7% | 4311.8% | 126.0% | 2.2% | 25.9% | 19.1% | -10.2% | -29.0% | -18.0% |
| 2024 | -1.5% | 6.2% | 0.0% | -20.3% | 0.0% | -1.8% | 7.4% | 0.0% | -22.4% | -55.6% | 85.0% | 5.4% |
| 2023 | 40.8% | -15.0% | 18.8% | -5.9% | 15.8% | -6.4% | -32.0% | 0.0% | 7.1% | -26.7% | 9.1% | 10.0% |
| 2022 | 0.0% | -25.8% | -0.5% | -5.4% | -55.7% | 0.0% | 5.9% | -22.2% | 1.4% |