Bank of America Corp (BML.PL) stock
BML.PLNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$18.73−0.00 (-0.03%)
Close on Nov 2, 2026Market cap $346.63BP/E 11.8Yield 2.18%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$18.74
-0.03% on the day
52-week range
$18.17 – $20.45
-8.4% from the high
Change over 52 weeks
-8.1%
From $20.39 on Oct 31, 2025
Average volume
36,085
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $18.74 | $18.88 | $18.71 | $18.74 | -0.03% | 19,932 |
| Oct 30, 2026 | $18.84 | $18.92 | $18.73 | $18.74 | -1.83% | 17,783 |
| Oct 29, 2026 | $19.07 | $19.21 | $19.03 | $19.09 | -0.26% | 28,563 |
| Oct 28, 2026 | $19.21 | $19.25 | $19.09 | $19.14 | -0.31% | 13,667 |
| Oct 27, 2026 | $19.08 | $19.24 | $19.01 | $19.20 | -0.05% | 19,106 |
| Oct 26, 2026 | $19.15 | $19.29 | $19.15 | $19.21 | +0.05% | 20,731 |
| Oct 23, 2026 | $19.29 | $19.35 | $19.16 | $19.20 | -0.21% | 10,413 |
| Oct 22, 2026 | $19.22 | $19.46 | $19.22 | $19.24 | -0.52% | 15,250 |
| Oct 21, 2026 | $19.46 | $19.46 | $19.30 | $19.34 | -0.26% | 36,074 |
| Oct 20, 2026 | $19.40 | $19.54 | $19.30 | $19.39 | -0.31% | 12,402 |
| Oct 19, 2026 | $19.34 | $19.53 | $19.27 | $19.45 | -0.46% | 29,707 |
| Oct 16, 2026 | $19.55 | $19.66 | $19.38 | $19.54 | -0.41% | 30,037 |
| Oct 15, 2026 | $19.50 | $19.70 | $19.50 | $19.62 | -0.51% | 19,572 |
| Oct 14, 2026 | $19.79 | $19.79 | $19.60 | $19.72 | -0.40% | 30,577 |
| Oct 13, 2026 | $19.65 | $19.80 | $19.58 | $19.80 | +0.10% | 9,279 |
| Oct 12, 2026 | $19.71 | $19.80 | $19.61 | $19.78 | 0.00% | 19,612 |
| Oct 9, 2026 | $19.56 | $19.90 | $19.56 | $19.78 | -0.40% | 3,456 |
| Oct 8, 2026 | $19.77 | $19.88 | $19.61 | $19.86 | -0.05% | 12,174 |
| Oct 7, 2026 | $19.75 | $19.88 | $19.57 | $19.87 | -0.18% | 45,157 |
| Oct 6, 2026 | $19.78 | $19.93 | $19.78 | $19.91 | +0.03% | 11,298 |
| Oct 5, 2026 | $19.90 | $19.90 | $19.66 | $19.90 | -0.40% | 14,401 |
| Oct 2, 2026 | $20.01 | $20.25 | $19.71 | $19.98 | -0.35% | 10,213 |
| Oct 1, 2026 | $20.13 | $20.13 | $19.85 | $20.05 | -0.74% | 56,614 |
| Sep 30, 2026 | $19.72 | $20.35 | $19.61 | $20.20 | +1.97% | 457,087 |
| Sep 29, 2026 | $19.84 | $19.93 | $19.72 | $19.81 | -0.65% | 62,660 |
| Sep 28, 2026 | $19.80 | $19.97 | $19.62 | $19.94 | +0.61% | 42,022 |
| Sep 25, 2026 | $19.61 | $19.86 | $19.59 | $19.82 | +0.56% | 18,462 |
| Sep 24, 2026 | $19.50 | $19.71 | $19.50 | $19.71 | +1.08% | 66,631 |
| Sep 23, 2026 | $19.48 | $19.64 | $19.48 | $19.50 | -0.41% | 32,376 |
| Sep 22, 2026 | $19.63 | $19.64 | $19.48 | $19.58 | 0.00% | 38,420 |
| Sep 21, 2026 | $19.51 | $19.64 | $19.50 | $19.58 | 0.00% | 24,918 |
| Sep 18, 2026 | $19.50 | $19.64 | $19.48 | $19.58 | +0.41% | 36,346 |
| Sep 17, 2026 | $19.78 | $19.78 | $19.44 | $19.50 | +0.41% | 24,572 |
| Sep 16, 2026 | $19.12 | $19.61 | $19.12 | $19.42 | +0.41% | 25,875 |
| Sep 15, 2026 | $19.39 | $19.40 | $19.28 | $19.34 | 0.00% | 7,600 |
| Sep 14, 2026 | $19.24 | $19.39 | $19.21 | $19.34 | +0.16% | 22,848 |
| Sep 11, 2026 | $19.20 | $19.36 | $19.13 | $19.31 | +0.52% | 7,180 |
| Sep 10, 2026 | $19.32 | $19.48 | $19.10 | $19.21 | -1.18% | 11,945 |
| Sep 9, 2026 | $19.31 | $19.44 | $19.29 | $19.44 | +0.47% | 9,968 |
| Sep 8, 2026 | $19.05 | $19.44 | $19.05 | $19.35 | -0.36% | 16,043 |
| Sep 4, 2026 | $19.27 | $19.65 | $19.25 | $19.42 | +0.10% | 14,532 |
| Sep 3, 2026 | $19.52 | $19.58 | $19.26 | $19.40 | -0.05% | 13,984 |
| Sep 2, 2026 | $19.46 | $19.50 | $19.40 | $19.41 | -0.10% | 11,110 |
| Sep 1, 2026 | $19.31 | $19.44 | $19.22 | $19.43 | +0.26% | 25,305 |
| Aug 31, 2026 | $19.03 | $19.64 | $19.01 | $19.38 | +1.84% | 162,246 |
| Aug 28, 2026 | $19.03 | $19.09 | $19.02 | $19.03 | -0.21% | 20,708 |
| Aug 27, 2026 | $19.02 | $19.10 | $19.00 | $19.07 | +0.47% | 47,849 |
| Aug 26, 2026 | $19.03 | $19.11 | $18.95 | $18.98 | -0.32% | 105,089 |
| Aug 25, 2026 | $19.03 | $19.11 | $18.98 | $19.04 | +0.11% | 59,912 |
| Aug 24, 2026 | $19.12 | $19.12 | $19.02 | $19.02 | -0.16% | 9,758 |
| Aug 21, 2026 | $19.13 | $19.13 | $19.01 | $19.05 | +0.05% | 21,143 |
| Aug 20, 2026 | $19.14 | $19.14 | $18.87 | $19.04 | -0.55% | 44,252 |
| Aug 19, 2026 | $18.95 | $19.15 | $18.95 | $19.15 | +1.08% | 43,693 |
| Aug 18, 2026 | $18.84 | $19.01 | $18.84 | $18.94 | +0.53% | 30,048 |
| Aug 17, 2026 | $18.93 | $19.00 | $18.81 | $18.84 | -0.66% | 19,163 |
| Aug 14, 2026 | $19.00 | $19.08 | $18.96 | $18.96 | -0.55% | 57,554 |
| Aug 13, 2026 | $18.99 | $19.10 | $18.98 | $19.07 | +0.05% | 24,878 |
| Aug 12, 2026 | $19.01 | $19.10 | $19.01 | $19.06 | +0.11% | 16,691 |
| Aug 11, 2026 | $18.83 | $19.07 | $18.83 | $19.04 | +0.11% | 20,865 |
| Aug 10, 2026 | $18.87 | $19.02 | $18.85 | $19.02 | +0.45% | 15,441 |
| Aug 7, 2026 | $18.88 | $18.96 | $18.88 | $18.93 | -0.08% | 6,824 |
| Aug 6, 2026 | $18.99 | $18.99 | $18.83 | $18.95 | -0.05% | 52,401 |
| Aug 5, 2026 | $18.84 | $19.00 | $18.84 | $18.96 | 0.00% | 42,769 |
| Aug 4, 2026 | $18.95 | $19.00 | $18.80 | $18.96 | +0.32% | 28,316 |
| Aug 3, 2026 | $18.67 | $19.00 | $18.62 | $18.90 | +0.27% | 42,033 |
| Jul 31, 2026 | $18.77 | $19.07 | $18.77 | $18.85 | -2.08% | 75,747 |
| Jul 30, 2026 | $19.17 | $19.32 | $19.17 | $19.25 | 0.00% | 13,086 |
| Jul 29, 2026 | $19.20 | $19.27 | $19.18 | $19.25 | +0.15% | 14,338 |
| Jul 28, 2026 | $19.22 | $19.35 | $19.22 | $19.22 | -0.25% | 15,543 |
| Jul 27, 2026 | $19.21 | $19.35 | $19.19 | $19.27 | -0.05% | 9,600 |
| Jul 24, 2026 | $19.16 | $19.28 | $19.16 | $19.28 | -0.02% | 8,454 |
| Jul 23, 2026 | $19.15 | $19.30 | $19.12 | $19.28 | -0.03% | 26,604 |
| Jul 22, 2026 | $19.29 | $19.34 | $19.23 | $19.29 | -0.10% | 26,002 |
| Jul 21, 2026 | $19.33 | $19.37 | $19.31 | $19.31 | -0.10% | 6,197 |
| Jul 20, 2026 | $19.28 | $19.40 | $19.28 | $19.33 | -0.36% | 15,479 |
| Jul 17, 2026 | $19.30 | $19.40 | $19.28 | $19.40 | +0.11% | 16,353 |
| Jul 16, 2026 | $19.39 | $19.40 | $19.25 | $19.38 | +0.31% | 21,777 |
| Jul 15, 2026 | $19.24 | $19.34 | $19.24 | $19.32 | +0.10% | 6,020 |
| Jul 14, 2026 | $19.33 | $19.34 | $19.25 | $19.30 | +0.31% | 10,435 |
| Jul 13, 2026 | $19.23 | $19.26 | $19.16 | $19.24 | -0.21% | 19,966 |
| Jul 10, 2026 | $19.26 | $19.29 | $19.22 | $19.28 | 0.00% | 7,983 |
| Jul 9, 2026 | $19.18 | $19.29 | $19.17 | $19.28 | -0.05% | 14,020 |
| Jul 8, 2026 | $19.20 | $19.40 | $19.18 | $19.29 | +0.00% | 30,501 |
| Jul 7, 2026 | $19.22 | $19.57 | $19.22 | $19.29 | +0.10% | 21,253 |
| Jul 6, 2026 | $19.31 | $19.31 | $19.21 | $19.27 | +0.31% | 25,475 |
| Jul 2, 2026 | $19.12 | $19.31 | $19.11 | $19.21 | +0.26% | 7,184 |
| Jul 1, 2026 | $19.12 | $19.31 | $19.07 | $19.16 | +0.52% | 27,512 |
| Jun 30, 2026 | $19.08 | $19.15 | $19.01 | $19.06 | +0.16% | 320,880 |
| Jun 29, 2026 | $19.25 | $19.25 | $19.00 | $19.03 | -0.99% | 136,447 |
| Jun 26, 2026 | $19.24 | $19.26 | $19.10 | $19.22 | -0.62% | 43,296 |
| Jun 25, 2026 | $19.30 | $19.35 | $19.11 | $19.34 | +0.05% | 60,680 |
| Jun 24, 2026 | $19.43 | $19.43 | $18.79 | $19.33 | -0.51% | 66,991 |
| Jun 23, 2026 | $19.32 | $19.43 | $19.32 | $19.43 | 0.00% | 19,968 |
| Jun 22, 2026 | $19.50 | $19.50 | $19.38 | $19.43 | -0.41% | 46,612 |
| Jun 18, 2026 | $19.37 | $19.51 | $19.37 | $19.51 | +0.41% | 2,215 |
| Jun 17, 2026 | $19.40 | $19.43 | $19.35 | $19.43 | +0.19% | 13,460 |
| Jun 16, 2026 | $19.36 | $19.46 | $19.33 | $19.39 | +0.28% | 17,087 |
| Jun 15, 2026 | $19.42 | $19.50 | $19.34 | $19.34 | -0.41% | 10,885 |
| Jun 12, 2026 | $19.46 | $19.48 | $19.42 | $19.42 | -0.44% | 9,814 |
| Jun 11, 2026 | $19.47 | $19.55 | $19.46 | $19.51 | -0.13% | 10,084 |
| Jun 10, 2026 | $19.41 | $19.55 | $19.41 | $19.53 | -0.15% | 10,949 |
| Jun 9, 2026 | $18.17 | $19.56 | $18.17 | $19.56 | +0.20% | 26,151 |
| Jun 8, 2026 | $19.49 | $19.54 | $19.40 | $19.52 | -0.15% | 11,945 |
| Jun 5, 2026 | $19.37 | $19.67 | $19.32 | $19.55 | +0.38% | 12,863 |
| Jun 4, 2026 | $19.55 | $19.64 | $19.43 | $19.48 | -0.55% | 15,995 |
| Jun 3, 2026 | $19.55 | $19.59 | $19.55 | $19.58 | +0.02% | 3,263 |
| Jun 2, 2026 | $19.44 | $19.65 | $19.44 | $19.58 | -0.06% | 17,473 |
| Jun 1, 2026 | $19.60 | $19.65 | $19.57 | $19.59 | -0.05% | 16,826 |
| May 29, 2026 | $19.75 | $19.75 | $19.54 | $19.60 | -0.36% | 29,729 |
| May 28, 2026 | $19.64 | $19.80 | $19.64 | $19.67 | +0.10% | 7,914 |
| May 27, 2026 | $19.75 | $19.75 | $19.64 | $19.65 | +0.05% | 13,032 |
| May 26, 2026 | $19.64 | $19.68 | $19.64 | $19.64 | 0.00% | 9,727 |
| May 22, 2026 | $19.67 | $19.71 | $19.64 | $19.64 | -0.25% | 5,850 |
| May 21, 2026 | $19.81 | $19.84 | $19.63 | $19.69 | -0.25% | 13,034 |
| May 20, 2026 | $19.74 | $19.76 | $19.60 | $19.74 | +0.46% | 15,328 |
| May 19, 2026 | $19.57 | $19.73 | $19.57 | $19.65 | -0.21% | 12,689 |
| May 18, 2026 | $19.65 | $19.71 | $19.62 | $19.69 | +0.20% | 24,849 |
| May 15, 2026 | $19.41 | $19.75 | $19.41 | $19.65 | -0.51% | 6,824 |
| May 14, 2026 | $19.75 | $19.75 | $19.68 | $19.75 | +0.10% | 9,734 |
| May 13, 2026 | $19.68 | $19.75 | $19.65 | $19.73 | -0.10% | 9,770 |
| May 12, 2026 | $19.39 | $19.77 | $19.39 | $19.75 | +0.23% | 18,697 |
| May 11, 2026 | $19.43 | $19.78 | $19.43 | $19.71 | -0.23% | 6,235 |
| May 8, 2026 | $19.56 | $19.78 | $19.56 | $19.75 | +0.36% | 5,421 |
| May 7, 2026 | $19.50 | $19.71 | $19.48 | $19.68 | +0.46% | 16,467 |
| May 6, 2026 | $19.50 | $19.60 | $19.41 | $19.59 | +0.46% | 8,025 |
| May 5, 2026 | $19.48 | $19.56 | $19.38 | $19.50 | +0.10% | 10,388 |
| May 4, 2026 | $19.38 | $19.48 | $19.38 | $19.48 | +0.05% | 41,196 |
| May 1, 2026 | $19.41 | $19.49 | $19.28 | $19.47 | -0.56% | 23,330 |
| Apr 30, 2026 | $19.48 | $19.69 | $19.48 | $19.58 | +0.51% | 20,926 |
| Apr 29, 2026 | $19.58 | $19.58 | $19.48 | $19.48 | -0.49% | 14,518 |
| Apr 28, 2026 | $19.55 | $19.60 | $19.55 | $19.58 | +0.03% | 4,784 |
| Apr 27, 2026 | $19.58 | $19.64 | $19.56 | $19.57 | -0.05% | 10,321 |
| Apr 24, 2026 | $19.60 | $19.66 | $19.57 | $19.58 | -0.25% | 15,542 |
| Apr 23, 2026 | $19.55 | $19.74 | $19.55 | $19.63 | +0.31% | 16,841 |
| Apr 22, 2026 | $19.58 | $19.71 | $19.55 | $19.57 | -0.20% | 5,002 |
| Apr 21, 2026 | $19.63 | $19.68 | $19.56 | $19.61 | -0.31% | 12,018 |
| Apr 20, 2026 | $19.64 | $19.79 | $19.63 | $19.67 | -0.05% | 5,514 |
| Apr 17, 2026 | $19.84 | $19.84 | $19.68 | $19.68 | 0.00% | 9,180 |
| Apr 16, 2026 | $19.77 | $19.84 | $19.68 | $19.68 | -0.35% | 5,596 |
| Apr 15, 2026 | $19.93 | $19.93 | $19.75 | $19.75 | 0.00% | 10,614 |
| Apr 14, 2026 | $19.76 | $19.76 | $19.64 | $19.75 | +0.20% | 13,262 |
| Apr 13, 2026 | $19.56 | $19.76 | $19.56 | $19.71 | +0.15% | 15,723 |
| Apr 10, 2026 | $19.72 | $19.75 | $19.62 | $19.68 | +0.25% | 8,464 |
| Apr 9, 2026 | $19.60 | $19.74 | $19.60 | $19.63 | +0.10% | 11,299 |
| Apr 8, 2026 | $19.70 | $19.76 | $19.57 | $19.61 | +0.13% | 20,944 |
| Apr 7, 2026 | $19.54 | $19.62 | $19.52 | $19.59 | +0.13% | 9,161 |
| Apr 6, 2026 | $19.54 | $19.63 | $19.54 | $19.56 | 0.00% | 5,880 |
| Apr 2, 2026 | $19.45 | $19.62 | $19.45 | $19.56 | +0.20% | 18,449 |
| Apr 1, 2026 | $19.41 | $19.62 | $19.07 | $19.52 | +0.06% | 37,144 |
| Mar 31, 2026 | $19.25 | $19.54 | $19.22 | $19.51 | +1.51% | 81,332 |
| Mar 30, 2026 | $19.30 | $19.42 | $19.22 | $19.22 | -0.52% | 22,943 |
| Mar 27, 2026 | $19.33 | $19.36 | $19.26 | $19.32 | -0.31% | 11,387 |
| Mar 26, 2026 | $19.56 | $19.65 | $19.37 | $19.38 | -1.27% | 15,447 |
| Mar 25, 2026 | $19.54 | $19.70 | $19.54 | $19.63 | +0.56% | 24,493 |
| Mar 24, 2026 | $19.44 | $19.69 | $19.38 | $19.52 | +0.41% | 27,724 |
| Mar 23, 2026 | $19.55 | $19.55 | $19.42 | $19.44 | +0.10% | 13,162 |
| Mar 20, 2026 | $19.35 | $19.44 | $19.33 | $19.42 | 0.00% | 60,153 |
| Mar 19, 2026 | $19.42 | $19.50 | $19.37 | $19.42 | -0.10% | 56,045 |
| Mar 18, 2026 | $19.38 | $19.45 | $19.38 | $19.44 | +0.31% | 20,296 |
| Mar 17, 2026 | $19.33 | $19.46 | $19.33 | $19.38 | +0.21% | 6,882 |
| Mar 16, 2026 | $19.41 | $19.58 | $19.26 | $19.34 | -0.36% | 59,731 |
| Mar 13, 2026 | $19.57 | $19.70 | $19.41 | $19.41 | -0.87% | 37,093 |
| Mar 12, 2026 | $19.65 | $19.71 | $19.55 | $19.58 | -0.36% | 55,914 |
| Mar 11, 2026 | $19.58 | $19.66 | $19.58 | $19.65 | +0.31% | 20,976 |
| Mar 10, 2026 | $19.65 | $19.71 | $19.58 | $19.59 | -0.15% | 7,451 |
| Mar 9, 2026 | $19.45 | $19.68 | $19.45 | $19.62 | -0.10% | 10,826 |
| Mar 6, 2026 | $19.56 | $19.70 | $19.39 | $19.64 | -0.41% | 20,219 |
| Mar 5, 2026 | $19.55 | $19.74 | $19.55 | $19.72 | +0.20% | 12,264 |
| Mar 4, 2026 | $19.60 | $19.75 | $19.60 | $19.68 | 0.00% | 9,782 |
| Mar 3, 2026 | $19.74 | $19.74 | $19.53 | $19.68 | -0.40% | 26,914 |
| Mar 2, 2026 | $19.68 | $19.78 | $19.65 | $19.76 | +0.10% | 20,459 |
| Feb 27, 2026 | $19.70 | $19.74 | $19.58 | $19.74 | +0.10% | 23,195 |
| Feb 26, 2026 | $19.70 | $19.75 | $19.68 | $19.72 | -0.10% | 32,218 |
| Feb 25, 2026 | $19.75 | $19.75 | $19.66 | $19.74 | 0.00% | 23,808 |
| Feb 24, 2026 | $19.79 | $19.79 | $19.66 | $19.74 | -0.25% | 24,188 |
| Feb 23, 2026 | $19.85 | $19.90 | $19.71 | $19.79 | -0.55% | 25,962 |
| Feb 20, 2026 | $19.89 | $19.94 | $19.76 | $19.90 | +0.25% | 15,004 |
| Feb 19, 2026 | $19.85 | $19.98 | $19.84 | $19.85 | -0.32% | 18,781 |
| Feb 18, 2026 | $19.86 | $19.95 | $19.86 | $19.91 | +0.17% | 10,888 |
| Feb 17, 2026 | $19.95 | $20.05 | $19.88 | $19.88 | -0.90% | 72,151 |
| Feb 13, 2026 | $19.88 | $20.06 | $19.88 | $20.06 | +0.50% | 18,692 |
| Feb 12, 2026 | $19.80 | $19.97 | $19.73 | $19.96 | +0.81% | 21,083 |
| Feb 11, 2026 | $19.70 | $19.88 | $19.70 | $19.80 | +0.15% | 27,922 |
| Feb 10, 2026 | $19.69 | $19.81 | $19.69 | $19.77 | +0.66% | 23,223 |
| Feb 9, 2026 | $19.50 | $19.64 | $19.50 | $19.64 | +0.26% | 19,455 |
| Feb 6, 2026 | $19.43 | $19.63 | $19.43 | $19.59 | +0.51% | 20,156 |
| Feb 5, 2026 | $19.60 | $19.68 | $19.40 | $19.49 | -0.56% | 18,476 |
| Feb 4, 2026 | $19.65 | $19.74 | $19.39 | $19.60 | -0.25% | 34,763 |
| Feb 3, 2026 | $19.74 | $19.82 | $19.65 | $19.65 | -0.71% | 11,403 |
| Feb 2, 2026 | $19.78 | $19.82 | $19.72 | $19.79 | -0.05% | 4,930 |
| Jan 30, 2026 | $19.70 | $19.80 | $19.62 | $19.80 | -0.68% | 46,470 |
| Jan 29, 2026 | $19.91 | $20.00 | $19.87 | $19.94 | -0.52% | 19,968 |
| Jan 28, 2026 | $20.05 | $20.22 | $19.91 | $20.04 | +0.03% | 4,934 |
| Jan 27, 2026 | $20.00 | $20.05 | $19.90 | $20.03 | +0.02% | 16,343 |
| Jan 26, 2026 | $19.78 | $20.04 | $19.73 | $20.03 | +1.16% | 49,182 |
| Jan 23, 2026 | $19.74 | $19.85 | $19.70 | $19.80 | +0.30% | 18,581 |
| Jan 22, 2026 | $19.80 | $19.85 | $19.73 | $19.74 | -0.55% | 14,338 |
| Jan 21, 2026 | $19.85 | $19.89 | $19.71 | $19.85 | +0.35% | 25,342 |
| Jan 20, 2026 | $19.84 | $19.85 | $19.70 | $19.78 | -0.60% | 19,233 |
| Jan 16, 2026 | $19.94 | $19.94 | $19.75 | $19.90 | +0.61% | 20,732 |
| Jan 15, 2026 | $19.75 | $19.94 | $19.75 | $19.78 | +0.20% | 40,831 |
| Jan 14, 2026 | $19.80 | $19.80 | $19.64 | $19.74 | -0.15% | 78,340 |
| Jan 13, 2026 | $19.67 | $19.83 | $19.66 | $19.77 | +0.51% | 19,752 |
| Jan 12, 2026 | $19.65 | $19.71 | $19.56 | $19.67 | -0.35% | 32,991 |
| Jan 9, 2026 | $19.68 | $19.84 | $19.66 | $19.74 | +0.15% | 12,652 |
| Jan 8, 2026 | $19.69 | $19.77 | $19.65 | $19.71 | +0.31% | 30,383 |
| Jan 7, 2026 | $19.48 | $19.77 | $19.48 | $19.65 | +0.46% | 36,918 |
| Jan 6, 2026 | $19.43 | $19.56 | $19.43 | $19.56 | +0.67% | 27,766 |
| Jan 5, 2026 | $19.37 | $19.57 | $19.36 | $19.43 | +0.31% | 16,009 |
| Jan 2, 2026 | $19.33 | $19.44 | $19.26 | $19.37 | +0.57% | 11,513 |
| Dec 31, 2025 | $19.34 | $19.38 | $19.25 | $19.26 | -0.47% | 86,913 |
| Dec 30, 2025 | $19.31 | $19.36 | $19.30 | $19.35 | +0.26% | 24,065 |
| Dec 29, 2025 | $19.22 | $19.34 | $19.22 | $19.30 | +0.10% | 57,850 |
| Dec 26, 2025 | $19.26 | $19.34 | $19.21 | $19.28 | 0.00% | 63,547 |
| Dec 24, 2025 | $19.17 | $19.32 | $19.17 | $19.28 | +0.36% | 27,637 |
| Dec 23, 2025 | $19.16 | $19.25 | $19.16 | $19.21 | +0.26% | 48,061 |
| Dec 22, 2025 | $19.13 | $19.27 | $19.12 | $19.16 | 0.00% | 154,896 |
| Dec 19, 2025 | $19.08 | $19.24 | $19.08 | $19.16 | +0.10% | 79,978 |
| Dec 18, 2025 | $19.06 | $19.16 | $19.05 | $19.14 | +0.47% | 80,545 |
| Dec 17, 2025 | $19.08 | $19.20 | $19.01 | $19.05 | -0.73% | 69,803 |
| Dec 16, 2025 | $19.01 | $19.26 | $19.01 | $19.19 | +0.73% | 88,119 |
| Dec 15, 2025 | $19.09 | $19.11 | $19.03 | $19.05 | -0.37% | 62,767 |
| Dec 12, 2025 | $19.17 | $19.31 | $19.05 | $19.12 | -0.83% | 98,566 |
| Dec 11, 2025 | $19.30 | $19.30 | $19.16 | $19.28 | 0.00% | 41,714 |
| Dec 10, 2025 | $19.21 | $19.34 | $19.14 | $19.28 | +0.31% | 43,411 |
| Dec 9, 2025 | $19.26 | $19.39 | $19.22 | $19.22 | -0.21% | 47,017 |
| Dec 8, 2025 | $19.26 | $19.31 | $19.18 | $19.26 | -0.26% | 30,067 |
| Dec 5, 2025 | $19.18 | $19.37 | $19.14 | $19.31 | +0.52% | 77,261 |
| Dec 4, 2025 | $19.22 | $19.42 | $19.19 | $19.21 | -0.62% | 50,279 |
| Dec 3, 2025 | $19.24 | $19.34 | $19.24 | $19.33 | +0.52% | 71,438 |
| Dec 2, 2025 | $19.20 | $19.38 | $19.20 | $19.23 | +0.16% | 76,918 |
| Dec 1, 2025 | $19.20 | $19.21 | $19.03 | $19.20 | +0.10% | 27,196 |
| Nov 28, 2025 | $19.03 | $19.20 | $19.03 | $19.18 | +0.84% | 25,590 |
| Nov 26, 2025 | $18.93 | $19.16 | $18.82 | $19.02 | +0.26% | 57,138 |
| Nov 25, 2025 | $19.13 | $19.29 | $18.79 | $18.97 | -0.78% | 102,520 |
| Nov 24, 2025 | $19.08 | $19.29 | $19.08 | $19.12 | +0.21% | 30,619 |
| Nov 21, 2025 | $19.12 | $19.21 | $18.84 | $19.08 | +0.05% | 96,515 |
| Nov 20, 2025 | $19.31 | $19.38 | $19.02 | $19.07 | -1.09% | 83,080 |
| Nov 19, 2025 | $19.32 | $19.47 | $19.14 | $19.28 | -0.77% | 30,581 |
| Nov 18, 2025 | $19.56 | $19.56 | $19.27 | $19.43 | -0.31% | 59,321 |
| Nov 17, 2025 | $19.64 | $19.68 | $19.32 | $19.49 | -1.12% | 50,520 |
| Nov 14, 2025 | $19.65 | $19.77 | $19.54 | $19.71 | 0.00% | 30,643 |
| Nov 13, 2025 | $19.82 | $19.89 | $19.62 | $19.71 | -0.90% | 77,814 |
| Nov 12, 2025 | $19.97 | $19.97 | $19.79 | $19.89 | -0.65% | 33,816 |
| Nov 11, 2025 | $20.16 | $20.16 | $19.96 | $20.02 | -0.30% | 39,491 |
| Nov 10, 2025 | $20.27 | $20.27 | $20.05 | $20.08 | -0.50% | 32,162 |
| Nov 7, 2025 | $20.19 | $20.20 | $20.01 | $20.18 | -0.05% | 43,414 |
| Nov 6, 2025 | $19.95 | $20.20 | $19.90 | $20.19 | +1.00% | 29,934 |
| Nov 5, 2025 | $20.01 | $20.20 | $19.92 | $19.99 | -0.40% | 37,605 |
| Nov 4, 2025 | $20.26 | $20.28 | $20.04 | $20.07 | -0.84% | 54,037 |
| Nov 3, 2025 | $20.21 | $20.34 | $20.17 | $20.24 | -0.74% | 33,211 |
| Oct 31, 2025 | $20.45 | $20.45 | $20.24 | $20.39 | -1.37% | 16,427 |
| Oct 30, 2025 | $20.80 | $20.80 | $20.50 | $20.67 | -0.37% | 22,916 |
| Oct 29, 2025 | $20.79 | $20.83 | $20.65 | $20.75 | -0.10% | 29,279 |
| Oct 28, 2025 | $20.81 | $20.83 | $20.72 | $20.77 | +0.34% | 22,495 |
| Oct 27, 2025 | $20.71 | $20.72 | $20.68 | $20.70 | -0.10% | 21,899 |
| Oct 24, 2025 | $20.76 | $20.76 | $20.62 | $20.72 | +0.19% | 34,215 |
| Oct 23, 2025 | $20.68 | $20.69 | $20.60 | $20.68 | +0.24% | 18,375 |
| Oct 22, 2025 | $20.73 | $20.73 | $20.60 | $20.63 | -0.29% | 29,222 |
| Oct 21, 2025 | $20.65 | $20.75 | $20.63 | $20.69 | – | 23,444 |
Seasonality
BML.PL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -0.8% | -2.0% | 1.0% | -0.8% | 0.2% | 3.7% | 0.4% | 1.3% | -0.8% | -1.1% | 0.8% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 10 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 9 |
| 2026 | 4.4% | -0.3% | -1.2% | 0.4% | 1.5% | -2.8% | 0.4% | 2.8% | 4.2% | -7.2% | -0.0% | |
| 2025 | -0.6% | 1.0% | -2.8% | -2.5% | -6.0% | -0.9% | 2.9% | 0.9% | -0.4% | 0.7% | -5.9% | 0.4% |
| 2024 | 2.7% | 1.6% | -0.1% | -0.0% | 3.2% | -0.7% | 1.4% | 2.2% | 7.7% | 0.6% | 1.2% | -3.8% |
| 2023 | 14.9% | -2.2% | -2.4% | 2.2% | -5.3% | 3.3% | 6.8% | -1.9% | 0.6% | -0.5% | 4.8% | 1.5% |
| 2022 | -5.1% | -5.8% | -2.9% | -2.4% | -3.6% | -3.0% | 8.7% | -5.5% | -1.2% | -1.8% | 7.1% | -7.5% |
| 2021 | 0.3% | -2.3% | 3.8% | 2.5% | -0.9% | 1.5% | 0.5% | -0.3% | -0.3% | 1.3% | -3.8% | 3.5% |
| 2020 | 3.8% | -6.1% | -13.2% | 5.9% | 3.2% | 0.4% | 8.4% | 3.9% | 2.5% | -0.3% | -0.0% | 1.6% |
| 2019 | 1.9% | 2.7% | -2.9% | 5.7% | -1.2% | -0.9% | 2.7% | 2.7% | -0.2% | 3.2% | 2.5% | 2.8% |
| 2018 | -0.4% | 0.9% | 0.6% | -2.1% | 0.6% | 3.7% | 1.7% | 0.8% | 1.5% | -5.4% | -14.2% | 6.6% |
| 2017 | 1.0% | 2.3% | 1.0% | 0.2% | 0.4% | 1.3% | 4.0% | -1.7% | -1.0% | 1.0% | -2.6% | 2.4% |