Bank of America Corp (BML.PJ) stock
BML.PJNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/301% below fair value
$19.14−0.31 (-1.59%)
Close on Nov 5, 2026Market cap $347.96BP/E 11.8Yield 2.17%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$19.14
-1.59% on the day
52-week range
$18.83 – $21.27
-10.0% from the high
Change over 52 weeks
-9.3%
From $21.10 on Nov 5, 2025
Average volume
25,031
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $19.60 | $19.60 | $19.09 | $19.14 | -1.59% | 27,482 |
| Nov 4, 2026 | $19.25 | $19.48 | $19.25 | $19.45 | +1.20% | 11,981 |
| Nov 3, 2026 | $19.11 | $19.23 | $19.05 | $19.22 | +0.05% | 34,689 |
| Nov 2, 2026 | $19.28 | $19.28 | $19.10 | $19.21 | -0.36% | 13,897 |
| Oct 30, 2026 | $19.30 | $19.35 | $19.21 | $19.28 | +0.31% | 20,228 |
| Oct 29, 2026 | $19.15 | $19.23 | $19.09 | $19.22 | +0.05% | 7,452 |
| Oct 28, 2026 | $19.25 | $19.28 | $19.12 | $19.21 | -0.05% | 13,770 |
| Oct 27, 2026 | $19.28 | $19.28 | $19.15 | $19.22 | -0.36% | 23,710 |
| Oct 26, 2026 | $19.37 | $19.37 | $19.20 | $19.29 | -0.16% | 12,299 |
| Oct 23, 2026 | $19.34 | $19.45 | $19.25 | $19.32 | -0.57% | 45,176 |
| Oct 22, 2026 | $19.41 | $19.59 | $19.31 | $19.43 | -0.36% | 11,636 |
| Oct 21, 2026 | $19.40 | $19.64 | $19.32 | $19.50 | -0.15% | 6,482 |
| Oct 20, 2026 | $19.48 | $19.56 | $19.33 | $19.53 | +0.05% | 36,131 |
| Oct 19, 2026 | $19.50 | $19.61 | $19.30 | $19.52 | -0.51% | 17,361 |
| Oct 16, 2026 | $19.66 | $19.66 | $19.46 | $19.62 | -0.30% | 19,720 |
| Oct 15, 2026 | $19.40 | $19.72 | $19.40 | $19.68 | -0.15% | 17,330 |
| Oct 14, 2026 | $19.80 | $19.87 | $19.70 | $19.71 | -0.41% | 12,119 |
| Oct 13, 2026 | $19.82 | $19.82 | $19.79 | $19.79 | -0.65% | 3,838 |
| Oct 12, 2026 | $19.77 | $19.98 | $19.77 | $19.92 | +0.05% | 10,119 |
| Oct 9, 2026 | $19.84 | $19.91 | $19.79 | $19.91 | -0.20% | 7,897 |
| Oct 8, 2026 | $19.67 | $19.95 | $19.52 | $19.95 | +0.35% | 12,624 |
| Oct 7, 2026 | $19.61 | $19.89 | $19.54 | $19.88 | -0.25% | 17,215 |
| Oct 6, 2026 | $19.79 | $19.94 | $19.66 | $19.93 | +0.71% | 39,622 |
| Oct 5, 2026 | $19.70 | $19.87 | $19.35 | $19.79 | +0.15% | 15,416 |
| Oct 2, 2026 | $19.46 | $19.82 | $19.46 | $19.76 | -0.10% | 4,453 |
| Oct 1, 2026 | $19.73 | $19.88 | $19.70 | $19.78 | +0.10% | 21,523 |
| Sep 30, 2026 | $19.76 | $19.96 | $19.69 | $19.76 | -0.40% | 53,012 |
| Sep 29, 2026 | $19.61 | $19.94 | $19.61 | $19.84 | +0.08% | 14,225 |
| Sep 28, 2026 | $19.75 | $19.83 | $19.63 | $19.83 | +0.18% | 13,939 |
| Sep 25, 2026 | $19.58 | $19.89 | $19.31 | $19.79 | +1.02% | 501,820 |
| Sep 24, 2026 | $19.52 | $19.62 | $19.36 | $19.59 | +0.31% | 16,031 |
| Sep 23, 2026 | $19.53 | $19.57 | $19.34 | $19.53 | 0.00% | 8,121 |
| Sep 22, 2026 | $19.39 | $19.62 | $19.24 | $19.53 | -0.05% | 24,125 |
| Sep 21, 2026 | $19.53 | $19.65 | $19.31 | $19.54 | -0.26% | 20,891 |
| Sep 18, 2026 | $19.51 | $19.59 | $19.47 | $19.59 | +0.41% | 8,039 |
| Sep 17, 2026 | $19.62 | $19.66 | $19.50 | $19.51 | -0.76% | 22,639 |
| Sep 16, 2026 | $19.65 | $19.74 | $19.57 | $19.66 | +0.10% | 7,459 |
| Sep 15, 2026 | $19.50 | $19.64 | $19.43 | $19.64 | +0.41% | 11,424 |
| Sep 14, 2026 | $19.43 | $19.60 | $19.43 | $19.56 | +0.46% | 7,785 |
| Sep 11, 2026 | $19.45 | $19.60 | $19.45 | $19.47 | -0.05% | 14,231 |
| Sep 10, 2026 | $19.41 | $19.54 | $19.37 | $19.48 | -0.61% | 16,131 |
| Sep 9, 2026 | $19.53 | $19.60 | $19.47 | $19.60 | +0.31% | 6,889 |
| Sep 8, 2026 | $19.05 | $19.63 | $19.05 | $19.54 | -0.28% | 11,051 |
| Sep 4, 2026 | $19.57 | $19.68 | $19.50 | $19.60 | -0.08% | 31,539 |
| Sep 3, 2026 | $19.67 | $19.69 | $19.60 | $19.61 | -0.05% | 14,201 |
| Sep 2, 2026 | $19.51 | $19.70 | $19.51 | $19.62 | +0.31% | 14,012 |
| Sep 1, 2026 | $19.55 | $19.62 | $19.38 | $19.56 | -0.51% | 29,323 |
| Aug 31, 2026 | $19.02 | $19.75 | $18.99 | $19.66 | +2.61% | 115,987 |
| Aug 28, 2026 | $19.15 | $19.29 | $19.00 | $19.16 | 0.00% | 33,306 |
| Aug 27, 2026 | $19.08 | $19.16 | $19.02 | $19.16 | +0.37% | 15,138 |
| Aug 26, 2026 | $19.18 | $19.20 | $18.99 | $19.09 | -0.37% | 31,184 |
| Aug 25, 2026 | $19.06 | $19.27 | $19.06 | $19.16 | +0.16% | 24,141 |
| Aug 24, 2026 | $19.12 | $19.13 | $18.98 | $19.13 | +0.26% | 27,395 |
| Aug 21, 2026 | $19.15 | $19.20 | $19.07 | $19.08 | -0.21% | 28,432 |
| Aug 20, 2026 | $19.49 | $19.49 | $18.83 | $19.12 | -2.50% | 126,482 |
| Aug 19, 2026 | $19.35 | $19.61 | $19.30 | $19.61 | +1.82% | 14,269 |
| Aug 18, 2026 | $19.33 | $19.47 | $19.17 | $19.26 | -0.04% | 19,296 |
| Aug 17, 2026 | $19.27 | $19.29 | $19.17 | $19.27 | +0.09% | 27,874 |
| Aug 14, 2026 | $19.33 | $19.38 | $19.21 | $19.25 | -1.89% | 12,591 |
| Aug 13, 2026 | $19.53 | $19.65 | $19.53 | $19.62 | +0.50% | 17,121 |
| Aug 12, 2026 | $19.59 | $19.61 | $19.50 | $19.52 | -0.34% | 17,214 |
| Aug 11, 2026 | $19.48 | $19.82 | $19.48 | $19.59 | -0.46% | 24,697 |
| Aug 10, 2026 | $19.51 | $19.68 | $19.49 | $19.68 | +0.87% | 21,298 |
| Aug 7, 2026 | $19.41 | $19.52 | $19.41 | $19.51 | +0.52% | 24,673 |
| Aug 6, 2026 | $19.42 | $19.52 | $19.40 | $19.41 | -0.41% | 23,140 |
| Aug 5, 2026 | $19.42 | $19.53 | $19.42 | $19.49 | +0.10% | 32,612 |
| Aug 4, 2026 | $19.45 | $19.54 | $19.45 | $19.47 | +0.10% | 11,554 |
| Aug 3, 2026 | $19.53 | $19.61 | $19.45 | $19.45 | -0.26% | 27,039 |
| Jul 31, 2026 | $19.70 | $19.87 | $19.50 | $19.50 | -0.88% | 44,318 |
| Jul 30, 2026 | $19.79 | $19.87 | $19.63 | $19.67 | +0.17% | 7,683 |
| Jul 29, 2026 | $19.63 | $19.86 | $19.63 | $19.64 | -0.51% | 27,463 |
| Jul 28, 2026 | $19.74 | $19.88 | $19.74 | $19.74 | -0.10% | 11,439 |
| Jul 27, 2026 | $19.57 | $19.84 | $19.57 | $19.76 | -0.30% | 13,592 |
| Jul 24, 2026 | $19.44 | $19.87 | $19.44 | $19.82 | 0.00% | 9,965 |
| Jul 23, 2026 | $19.85 | $19.89 | $19.75 | $19.82 | -0.35% | 16,441 |
| Jul 22, 2026 | $19.86 | $19.91 | $19.86 | $19.89 | -0.40% | 8,359 |
| Jul 21, 2026 | $19.90 | $20.01 | $19.88 | $19.97 | +0.35% | 10,552 |
| Jul 20, 2026 | $19.90 | $20.06 | $19.90 | $19.90 | -0.20% | 4,938 |
| Jul 17, 2026 | $19.88 | $20.00 | $19.85 | $19.94 | -0.40% | 10,415 |
| Jul 16, 2026 | $19.89 | $20.07 | $19.89 | $20.02 | -0.05% | 8,848 |
| Jul 15, 2026 | $19.82 | $20.03 | $19.82 | $20.03 | +0.60% | 2,750 |
| Jul 14, 2026 | $19.77 | $20.02 | $19.77 | $19.91 | +0.66% | 3,454 |
| Jul 13, 2026 | $19.84 | $19.85 | $19.74 | $19.78 | -0.60% | 9,888 |
| Jul 10, 2026 | $19.93 | $19.95 | $19.85 | $19.90 | -0.40% | 10,050 |
| Jul 9, 2026 | $19.83 | $20.09 | $19.83 | $19.98 | +0.76% | 5,248 |
| Jul 8, 2026 | $20.12 | $20.24 | $19.83 | $19.83 | -1.82% | 24,939 |
| Jul 7, 2026 | $20.09 | $20.23 | $20.09 | $20.20 | +0.13% | 7,381 |
| Jul 6, 2026 | $20.17 | $20.25 | $20.11 | $20.17 | -0.20% | 12,700 |
| Jul 2, 2026 | $20.17 | $20.27 | $20.17 | $20.21 | -0.20% | 8,028 |
| Jul 1, 2026 | $20.07 | $20.25 | $19.91 | $20.25 | +0.80% | 7,812 |
| Jun 30, 2026 | $19.95 | $20.30 | $19.94 | $20.09 | +0.10% | 183,864 |
| Jun 29, 2026 | $19.90 | $20.07 | $19.86 | $20.07 | +0.40% | 11,677 |
| Jun 26, 2026 | $19.90 | $20.01 | $19.86 | $19.99 | +0.45% | 12,443 |
| Jun 25, 2026 | $19.96 | $20.06 | $19.87 | $19.90 | -0.80% | 17,862 |
| Jun 24, 2026 | $19.24 | $20.13 | $19.24 | $20.06 | +0.35% | 11,735 |
| Jun 23, 2026 | $19.90 | $19.99 | $19.81 | $19.99 | +0.15% | 10,535 |
| Jun 22, 2026 | $19.93 | $19.97 | $19.87 | $19.96 | -0.08% | 11,727 |
| Jun 18, 2026 | $19.87 | $20.02 | $19.85 | $19.98 | +0.68% | 12,013 |
| Jun 17, 2026 | $19.79 | $19.91 | $19.79 | $19.84 | -0.25% | 10,385 |
| Jun 16, 2026 | $19.80 | $19.92 | $19.80 | $19.89 | +0.20% | 17,498 |
| Jun 15, 2026 | $19.87 | $19.89 | $19.76 | $19.85 | +0.35% | 4,599 |
| Jun 12, 2026 | $19.86 | $19.86 | $19.74 | $19.78 | -0.05% | 7,038 |
| Jun 11, 2026 | $19.69 | $19.82 | $19.69 | $19.79 | +0.25% | 7,583 |
| Jun 10, 2026 | $19.76 | $19.80 | $19.69 | $19.74 | -0.10% | 9,874 |
| Jun 9, 2026 | $19.83 | $19.88 | $19.76 | $19.76 | -0.60% | 19,299 |
| Jun 8, 2026 | $19.88 | $20.00 | $19.87 | $19.88 | 0.00% | 12,428 |
| Jun 5, 2026 | $19.96 | $20.00 | $19.85 | $19.88 | -0.53% | 9,445 |
| Jun 4, 2026 | $20.03 | $20.05 | $19.97 | $19.99 | +0.08% | 16,280 |
| Jun 3, 2026 | $20.11 | $20.11 | $19.97 | $19.97 | -0.65% | 30,423 |
| Jun 2, 2026 | $20.09 | $20.13 | $20.04 | $20.10 | 0.00% | 13,398 |
| Jun 1, 2026 | $20.12 | $20.15 | $20.03 | $20.10 | -0.40% | 24,754 |
| May 29, 2026 | $20.20 | $20.24 | $20.08 | $20.18 | +0.20% | 22,983 |
| May 28, 2026 | $20.15 | $20.15 | $20.02 | $20.14 | -0.05% | 25,832 |
| May 27, 2026 | $20.19 | $20.19 | $20.01 | $20.15 | +0.75% | 15,009 |
| May 26, 2026 | $19.83 | $20.15 | $19.83 | $20.00 | -0.38% | 29,350 |
| May 22, 2026 | $20.18 | $20.18 | $20.05 | $20.08 | -0.25% | 5,771 |
| May 21, 2026 | $20.05 | $20.26 | $20.05 | $20.13 | +0.12% | 26,103 |
| May 20, 2026 | $20.14 | $20.24 | $20.07 | $20.10 | -0.42% | 15,629 |
| May 19, 2026 | $19.83 | $20.33 | $19.83 | $20.19 | -0.27% | 22,680 |
| May 18, 2026 | $20.35 | $20.35 | $20.16 | $20.24 | -0.10% | 6,376 |
| May 15, 2026 | $20.33 | $20.33 | $20.07 | $20.26 | -1.36% | 16,868 |
| May 14, 2026 | $20.51 | $20.60 | $20.47 | $20.54 | -0.15% | 9,657 |
| May 13, 2026 | $20.42 | $20.64 | $20.39 | $20.57 | +0.39% | 17,285 |
| May 12, 2026 | $20.32 | $20.52 | $20.32 | $20.49 | +0.64% | 3,872 |
| May 11, 2026 | $20.32 | $20.47 | $20.32 | $20.36 | +0.15% | 7,663 |
| May 8, 2026 | $20.37 | $20.40 | $20.28 | $20.33 | +0.05% | 15,739 |
| May 7, 2026 | $20.26 | $20.38 | $20.16 | $20.32 | +0.59% | 19,232 |
| May 6, 2026 | $20.14 | $20.24 | $20.05 | $20.20 | +0.50% | 17,822 |
| May 5, 2026 | $20.07 | $20.12 | $19.98 | $20.10 | +0.15% | 16,941 |
| May 4, 2026 | $19.98 | $20.07 | $19.94 | $20.07 | +0.40% | 15,238 |
| May 1, 2026 | $20.09 | $20.09 | $19.91 | $19.99 | -0.25% | 31,904 |
| Apr 30, 2026 | $19.83 | $20.10 | $19.77 | $20.04 | +0.80% | 24,035 |
| Apr 29, 2026 | $19.72 | $19.96 | $19.72 | $19.88 | +0.40% | 22,566 |
| Apr 28, 2026 | $19.76 | $19.80 | $19.67 | $19.80 | -0.10% | 24,303 |
| Apr 27, 2026 | $19.69 | $19.85 | $19.68 | $19.82 | +0.13% | 45,927 |
| Apr 24, 2026 | $19.65 | $19.80 | $19.65 | $19.80 | +0.74% | 36,818 |
| Apr 23, 2026 | $19.65 | $19.77 | $19.65 | $19.65 | -0.15% | 2,943 |
| Apr 22, 2026 | $19.70 | $19.75 | $19.67 | $19.68 | +0.11% | 6,058 |
| Apr 21, 2026 | $19.70 | $19.85 | $19.65 | $19.66 | -0.46% | 17,011 |
| Apr 20, 2026 | $19.80 | $19.84 | $19.75 | $19.75 | -0.50% | 10,343 |
| Apr 17, 2026 | $19.94 | $19.99 | $19.85 | $19.85 | -0.40% | 19,012 |
| Apr 16, 2026 | $19.94 | $19.99 | $19.93 | $19.93 | -0.30% | 2,843 |
| Apr 15, 2026 | $20.00 | $20.07 | $19.90 | $19.99 | +0.10% | 21,043 |
| Apr 14, 2026 | $19.88 | $20.00 | $19.88 | $19.97 | +0.50% | 5,296 |
| Apr 13, 2026 | $19.74 | $19.92 | $19.74 | $19.87 | +0.05% | 6,275 |
| Apr 10, 2026 | $19.72 | $19.86 | $19.72 | $19.86 | +0.56% | 5,809 |
| Apr 9, 2026 | $19.82 | $19.82 | $19.71 | $19.75 | -0.45% | 8,729 |
| Apr 8, 2026 | $19.92 | $19.92 | $19.67 | $19.84 | +0.10% | 23,118 |
| Apr 7, 2026 | $19.75 | $19.83 | $19.68 | $19.82 | +0.35% | 13,544 |
| Apr 6, 2026 | $19.65 | $19.85 | $19.65 | $19.75 | +0.51% | 9,476 |
| Apr 2, 2026 | $19.30 | $19.75 | $19.30 | $19.65 | +1.60% | 23,905 |
| Apr 1, 2026 | $19.13 | $19.42 | $19.11 | $19.34 | +1.52% | 33,232 |
| Mar 31, 2026 | $19.42 | $19.58 | $19.05 | $19.05 | -1.91% | 184,944 |
| Mar 30, 2026 | $19.55 | $19.66 | $19.41 | $19.42 | -0.36% | 14,970 |
| Mar 27, 2026 | $19.49 | $19.60 | $19.42 | $19.49 | -0.26% | 19,358 |
| Mar 26, 2026 | $19.66 | $19.66 | $19.53 | $19.54 | -1.01% | 10,136 |
| Mar 25, 2026 | $19.52 | $19.74 | $19.52 | $19.74 | +0.20% | 19,819 |
| Mar 24, 2026 | $19.53 | $19.77 | $19.53 | $19.70 | +0.82% | 37,010 |
| Mar 23, 2026 | $19.63 | $19.72 | $19.51 | $19.54 | -0.20% | 9,107 |
| Mar 20, 2026 | $19.48 | $19.59 | $19.44 | $19.58 | -0.05% | 14,988 |
| Mar 19, 2026 | $19.45 | $19.60 | $19.45 | $19.59 | +0.10% | 19,378 |
| Mar 18, 2026 | $19.61 | $19.69 | $19.55 | $19.57 | -0.41% | 11,904 |
| Mar 17, 2026 | $19.66 | $19.75 | $19.65 | $19.65 | -0.20% | 15,768 |
| Mar 16, 2026 | $19.65 | $19.76 | $19.61 | $19.69 | +0.41% | 21,084 |
| Mar 13, 2026 | $19.69 | $19.75 | $19.56 | $19.61 | -0.41% | 23,470 |
| Mar 12, 2026 | $19.68 | $19.83 | $19.68 | $19.69 | -0.06% | 21,799 |
| Mar 11, 2026 | $19.72 | $19.83 | $19.62 | $19.70 | +0.01% | 25,139 |
| Mar 10, 2026 | $19.68 | $19.82 | $19.68 | $19.70 | +0.10% | 12,547 |
| Mar 9, 2026 | $19.83 | $19.83 | $19.68 | $19.68 | -0.76% | 12,136 |
| Mar 6, 2026 | $19.84 | $19.86 | $19.76 | $19.83 | -0.05% | 31,402 |
| Mar 5, 2026 | $19.80 | $19.88 | $19.80 | $19.84 | -0.05% | 30,125 |
| Mar 4, 2026 | $19.78 | $19.85 | $19.72 | $19.85 | +0.35% | 83,899 |
| Mar 3, 2026 | $19.66 | $19.96 | $19.65 | $19.78 | -0.35% | 34,940 |
| Mar 2, 2026 | $19.85 | $20.13 | $19.75 | $19.85 | -0.25% | 31,075 |
| Feb 27, 2026 | $20.00 | $20.03 | $19.77 | $19.90 | -0.50% | 31,541 |
| Feb 26, 2026 | $20.25 | $20.34 | $20.00 | $20.00 | -0.79% | 39,504 |
| Feb 25, 2026 | $20.19 | $20.28 | $20.07 | $20.16 | -0.25% | 7,612 |
| Feb 24, 2026 | $20.41 | $20.46 | $20.15 | $20.21 | -0.83% | 13,944 |
| Feb 23, 2026 | $20.62 | $20.75 | $20.37 | $20.38 | -1.07% | 25,749 |
| Feb 20, 2026 | $20.63 | $20.85 | $20.60 | $20.60 | -0.24% | 22,983 |
| Feb 19, 2026 | $20.76 | $20.80 | $20.63 | $20.65 | -0.95% | 35,963 |
| Feb 18, 2026 | $20.80 | $20.98 | $20.75 | $20.85 | -0.34% | 12,462 |
| Feb 17, 2026 | $20.85 | $20.92 | $20.81 | $20.92 | +0.29% | 6,075 |
| Feb 13, 2026 | $20.84 | $20.88 | $20.64 | $20.86 | -0.95% | 11,799 |
| Feb 12, 2026 | $20.95 | $21.08 | $20.95 | $21.06 | +0.28% | 5,860 |
| Feb 11, 2026 | $20.83 | $21.10 | $20.83 | $21.00 | +0.72% | 21,397 |
| Feb 10, 2026 | $20.80 | $20.92 | $20.80 | $20.85 | -0.33% | 4,612 |
| Feb 9, 2026 | $20.73 | $20.92 | $20.73 | $20.92 | +0.44% | 16,109 |
| Feb 6, 2026 | $20.82 | $20.96 | $20.78 | $20.83 | +0.09% | 9,141 |
| Feb 5, 2026 | $20.71 | $20.95 | $20.69 | $20.81 | -0.72% | 7,586 |
| Feb 4, 2026 | $20.88 | $20.98 | $20.79 | $20.96 | -0.21% | 11,063 |
| Feb 3, 2026 | $20.98 | $21.06 | $20.95 | $21.00 | -0.03% | 4,160 |
| Feb 2, 2026 | $20.95 | $21.08 | $20.95 | $21.01 | +0.14% | 12,843 |
| Jan 30, 2026 | $20.94 | $21.07 | $20.93 | $20.98 | +0.24% | 6,769 |
| Jan 29, 2026 | $21.12 | $21.12 | $20.72 | $20.93 | -0.52% | 15,749 |
| Jan 28, 2026 | $21.05 | $21.12 | $20.90 | $21.04 | +0.05% | 9,508 |
| Jan 27, 2026 | $20.80 | $21.03 | $20.80 | $21.03 | +0.91% | 18,058 |
| Jan 26, 2026 | $20.70 | $20.92 | $20.56 | $20.84 | +0.92% | 15,990 |
| Jan 23, 2026 | $20.51 | $20.67 | $20.51 | $20.65 | +0.52% | 14,645 |
| Jan 22, 2026 | $20.55 | $20.64 | $20.50 | $20.54 | -0.30% | 5,917 |
| Jan 21, 2026 | $20.73 | $20.74 | $20.49 | $20.61 | -0.09% | 10,328 |
| Jan 20, 2026 | $20.56 | $20.69 | $20.33 | $20.62 | -0.65% | 14,766 |
| Jan 16, 2026 | $20.60 | $20.76 | $20.60 | $20.76 | +0.36% | 20,703 |
| Jan 15, 2026 | $20.60 | $20.75 | $20.60 | $20.69 | +0.27% | 6,322 |
| Jan 14, 2026 | $20.32 | $20.63 | $20.32 | $20.63 | +1.26% | 20,763 |
| Jan 13, 2026 | $20.32 | $20.47 | $20.32 | $20.37 | +0.34% | 12,413 |
| Jan 12, 2026 | $20.15 | $20.48 | $20.15 | $20.31 | -0.07% | 10,123 |
| Jan 9, 2026 | $20.22 | $20.37 | $20.17 | $20.32 | +0.35% | 10,905 |
| Jan 8, 2026 | $20.29 | $20.61 | $20.16 | $20.25 | +0.05% | 14,776 |
| Jan 7, 2026 | $20.20 | $20.28 | $20.20 | $20.24 | +0.65% | 15,048 |
| Jan 6, 2026 | $20.02 | $20.16 | $19.96 | $20.11 | +0.20% | 14,720 |
| Jan 5, 2026 | $19.97 | $20.20 | $19.97 | $20.07 | +0.30% | 20,304 |
| Jan 2, 2026 | $19.85 | $20.11 | $19.78 | $20.01 | +0.55% | 24,215 |
| Dec 31, 2025 | $19.81 | $19.96 | $19.76 | $19.90 | -0.05% | 83,143 |
| Dec 30, 2025 | $19.73 | $19.92 | $19.73 | $19.91 | +0.91% | 35,654 |
| Dec 29, 2025 | $19.57 | $19.80 | $19.53 | $19.73 | 0.00% | 48,492 |
| Dec 26, 2025 | $19.58 | $19.75 | $19.58 | $19.73 | +0.56% | 23,840 |
| Dec 24, 2025 | $19.50 | $19.67 | $19.47 | $19.62 | +0.41% | 26,481 |
| Dec 23, 2025 | $19.56 | $19.56 | $19.41 | $19.54 | -0.10% | 36,914 |
| Dec 22, 2025 | $19.72 | $19.75 | $19.51 | $19.56 | -0.96% | 47,040 |
| Dec 19, 2025 | $19.82 | $19.95 | $19.70 | $19.75 | -0.80% | 65,090 |
| Dec 18, 2025 | $19.88 | $19.94 | $19.75 | $19.91 | +0.15% | 45,145 |
| Dec 17, 2025 | $19.90 | $20.02 | $19.84 | $19.88 | -0.20% | 30,007 |
| Dec 16, 2025 | $19.84 | $20.06 | $19.84 | $19.92 | +0.40% | 26,324 |
| Dec 15, 2025 | $19.77 | $19.87 | $19.70 | $19.84 | +0.05% | 46,482 |
| Dec 12, 2025 | $19.97 | $20.03 | $19.75 | $19.83 | -1.00% | 68,085 |
| Dec 11, 2025 | $19.98 | $20.09 | $19.95 | $20.03 | +0.30% | 20,013 |
| Dec 10, 2025 | $19.91 | $20.00 | $19.87 | $19.97 | -0.05% | 35,327 |
| Dec 9, 2025 | $19.85 | $20.00 | $19.85 | $19.98 | +0.60% | 32,617 |
| Dec 8, 2025 | $19.75 | $19.90 | $19.68 | $19.86 | +0.56% | 30,567 |
| Dec 5, 2025 | $19.64 | $19.90 | $19.57 | $19.75 | -0.10% | 73,952 |
| Dec 4, 2025 | $19.83 | $20.05 | $19.71 | $19.77 | -0.81% | 33,224 |
| Dec 3, 2025 | $19.81 | $19.97 | $19.71 | $19.93 | -0.04% | 39,798 |
| Dec 2, 2025 | $19.95 | $20.03 | $19.81 | $19.94 | +0.05% | 25,484 |
| Dec 1, 2025 | $19.91 | $19.95 | $19.78 | $19.93 | +0.10% | 6,717 |
| Nov 28, 2025 | $19.87 | $19.98 | $19.78 | $19.91 | +0.56% | 14,907 |
| Nov 26, 2025 | $19.61 | $19.80 | $19.55 | $19.80 | +0.92% | 31,673 |
| Nov 25, 2025 | $19.61 | $19.68 | $19.51 | $19.62 | -0.36% | 34,686 |
| Nov 24, 2025 | $19.53 | $19.82 | $19.53 | $19.69 | +0.82% | 56,771 |
| Nov 21, 2025 | $19.56 | $19.80 | $19.40 | $19.53 | -0.51% | 34,386 |
| Nov 20, 2025 | $19.98 | $20.00 | $19.55 | $19.63 | -1.01% | 19,966 |
| Nov 19, 2025 | $20.08 | $20.14 | $19.83 | $19.83 | -1.39% | 21,050 |
| Nov 18, 2025 | $20.22 | $20.38 | $20.10 | $20.11 | -1.08% | 26,486 |
| Nov 17, 2025 | $20.49 | $20.58 | $20.24 | $20.33 | -0.85% | 11,583 |
| Nov 14, 2025 | $20.61 | $20.63 | $20.45 | $20.51 | -1.42% | 9,686 |
| Nov 13, 2025 | $21.05 | $21.05 | $20.80 | $20.80 | -0.67% | 20,883 |
| Nov 12, 2025 | $21.20 | $21.20 | $20.94 | $20.94 | -0.76% | 17,245 |
| Nov 11, 2025 | $21.08 | $21.11 | $21.08 | $21.10 | -0.42% | 6,594 |
| Nov 10, 2025 | $21.06 | $21.25 | $21.06 | $21.19 | +0.47% | 25,394 |
| Nov 7, 2025 | $21.09 | $21.20 | $20.96 | $21.09 | -0.31% | 14,315 |
| Nov 6, 2025 | $21.19 | $21.26 | $21.09 | $21.16 | +0.26% | 20,661 |
| Nov 5, 2025 | $21.04 | $21.27 | $21.04 | $21.10 | +0.29% | 10,182 |
| Nov 4, 2025 | $21.19 | $21.23 | $21.04 | $21.04 | -0.78% | 21,151 |
| Nov 3, 2025 | $21.15 | $21.32 | $21.15 | $21.21 | +0.02% | 28,429 |
| Oct 31, 2025 | $21.15 | $21.21 | $21.15 | $21.20 | +0.09% | 8,184 |
| Oct 30, 2025 | $21.31 | $21.31 | $21.15 | $21.18 | -0.61% | 17,760 |
| Oct 29, 2025 | $21.31 | $21.34 | $21.25 | $21.31 | +0.33% | 8,626 |
| Oct 28, 2025 | $21.17 | $21.24 | $21.16 | $21.24 | +0.43% | 11,214 |
| Oct 27, 2025 | $21.25 | $21.25 | $21.15 | $21.15 | 0.00% | 7,481 |
| Oct 24, 2025 | $21.06 | $21.23 | $21.06 | $21.15 | – | 29,304 |
Seasonality
BML.PJ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -0.8% | -0.4% | 0.4% | 1.2% | 0.4% | 2.0% | 0.4% | -0.2% | -1.0% | -0.5% | 0.5% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 6 of 9 |
| 2026 | 5.4% | -3.7% | -4.3% | 5.2% | 2.1% | -0.4% | -2.9% | 2.4% | 0.5% | -2.4% | -0.7% | |
| 2025 | -0.1% | 3.9% | -0.2% | -3.8% | -0.8% | -1.5% | -1.2% | 1.2% | -1.5% | 1.0% | -4.6% | -0.1% |
| 2024 | 0.2% | 3.8% | 0.4% | -1.4% | 4.6% | -0.4% | 1.2% | 0.5% | 6.9% | -0.8% | 1.2% | -5.0% |
| 2023 | 13.8% | -2.0% | 4.3% | -1.3% | -4.4% | 0.5% | 6.0% | -0.1% | -0.0% | -0.9% | 6.8% | 0.6% |
| 2022 | -3.9% | -8.3% | -3.0% | -2.7% | -3.6% | 1.0% | 5.4% | -6.5% | -4.9% | 0.3% | 5.7% | -3.1% |
| 2021 | -1.4% | -3.6% | 7.8% | 0.0% | -0.9% | 1.3% | 0.8% | -0.3% | 1.2% | -1.0% | -3.0% | 4.2% |
| 2020 | 7.4% | -7.2% | -10.5% | 4.5% | 8.1% | 0.2% | 6.6% | 1.9% | -0.1% | 0.5% | -0.0% | 3.3% |
| 2019 | 1.3% | 2.9% | -2.3% | 4.7% | 0.9% | 0.3% | 3.9% | 3.7% | -2.2% | 0.8% | 2.0% | 0.8% |
| 2018 | -0.7% | 0.8% | 3.3% | -2.1% | 4.3% | 2.7% | -1.4% | 2.6% | -1.3% | -5.0% | -11.4% | 1.7% |
| 2017 | -4.5% | 5.4% | 0.1% | 0.6% | 2.2% | 0.3% | 1.4% | -1.1% | -0.3% | -2.5% | -0.8% | 2.1% |
See a number that looks wrong?