Bank of America Corp (BML.PH) stock
BML.PHNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/301% below fair value
$17.84+0.06 (+0.32%)
Close on Nov 5, 2026Market cap $347.96BP/E 11.8Yield 2.17%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$17.84
+0.32% on the day
52-week range
$17.25 – $20.60
-13.4% from the high
Change over 52 weeks
-12.5%
From $20.39 on Nov 5, 2025
Average volume
28,913
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $17.78 | $18.10 | $17.75 | $17.84 | +0.32% | 44,170 |
| Nov 4, 2026 | $17.58 | $17.92 | $17.55 | $17.78 | +0.74% | 37,402 |
| Nov 3, 2026 | $17.54 | $17.85 | $17.54 | $17.65 | +0.51% | 18,226 |
| Nov 2, 2026 | $17.61 | $17.82 | $17.33 | $17.56 | -0.40% | 42,922 |
| Oct 30, 2026 | $17.58 | $17.84 | $17.58 | $17.63 | +0.28% | 14,628 |
| Oct 29, 2026 | $17.50 | $17.64 | $17.25 | $17.58 | -0.28% | 40,546 |
| Oct 28, 2026 | $17.53 | $17.81 | $17.53 | $17.63 | +0.03% | 15,865 |
| Oct 27, 2026 | $17.67 | $17.99 | $17.50 | $17.63 | -0.20% | 31,148 |
| Oct 26, 2026 | $18.15 | $18.20 | $17.61 | $17.66 | -1.89% | 48,698 |
| Oct 23, 2026 | $18.00 | $18.05 | $17.97 | $18.00 | -0.44% | 25,256 |
| Oct 22, 2026 | $18.06 | $18.23 | $18.06 | $18.08 | -0.17% | 44,678 |
| Oct 21, 2026 | $18.05 | $18.25 | $18.05 | $18.11 | +0.33% | 35,896 |
| Oct 20, 2026 | $18.07 | $18.09 | $17.81 | $18.05 | +0.28% | 32,989 |
| Oct 19, 2026 | $17.92 | $18.14 | $17.84 | $18.00 | -0.06% | 45,798 |
| Oct 16, 2026 | $18.23 | $18.23 | $17.92 | $18.01 | -0.52% | 28,290 |
| Oct 15, 2026 | $18.05 | $18.15 | $17.73 | $18.11 | +0.19% | 22,579 |
| Oct 14, 2026 | $18.05 | $18.10 | $17.91 | $18.07 | -0.16% | 29,389 |
| Oct 13, 2026 | $18.01 | $18.16 | $18.01 | $18.10 | -0.39% | 18,494 |
| Oct 12, 2026 | $18.25 | $18.30 | $18.08 | $18.17 | -0.22% | 15,383 |
| Oct 9, 2026 | $18.04 | $18.23 | $18.04 | $18.21 | +0.73% | 16,478 |
| Oct 8, 2026 | $17.78 | $18.11 | $17.78 | $18.08 | +1.68% | 28,018 |
| Oct 7, 2026 | $18.11 | $18.22 | $17.72 | $17.78 | -2.15% | 41,295 |
| Oct 6, 2026 | $18.07 | $18.26 | $18.02 | $18.17 | -0.06% | 40,006 |
| Oct 5, 2026 | $18.30 | $18.30 | $18.06 | $18.18 | -0.60% | 21,131 |
| Oct 2, 2026 | $18.46 | $18.55 | $18.27 | $18.29 | -1.17% | 34,868 |
| Oct 1, 2026 | $18.57 | $18.57 | $18.30 | $18.51 | -0.34% | 7,086 |
| Sep 30, 2026 | $18.38 | $18.65 | $18.25 | $18.57 | +1.25% | 258,959 |
| Sep 29, 2026 | $18.43 | $18.57 | $18.25 | $18.34 | -0.65% | 54,372 |
| Sep 28, 2026 | $18.44 | $18.55 | $18.36 | $18.46 | -0.70% | 25,482 |
| Sep 25, 2026 | $18.41 | $18.60 | $18.25 | $18.59 | +0.65% | 35,525 |
| Sep 24, 2026 | $18.34 | $18.60 | $18.34 | $18.47 | +0.05% | 54,096 |
| Sep 23, 2026 | $18.34 | $18.50 | $18.34 | $18.46 | +0.19% | 16,996 |
| Sep 22, 2026 | $18.38 | $18.48 | $18.35 | $18.43 | -0.03% | 13,690 |
| Sep 21, 2026 | $18.32 | $18.50 | $18.32 | $18.43 | +0.66% | 22,777 |
| Sep 18, 2026 | $18.31 | $18.47 | $18.31 | $18.31 | -0.11% | 15,817 |
| Sep 17, 2026 | $18.27 | $18.57 | $18.27 | $18.33 | +0.35% | 49,428 |
| Sep 16, 2026 | $18.36 | $18.57 | $18.26 | $18.27 | -0.97% | 29,901 |
| Sep 15, 2026 | $18.54 | $18.57 | $18.36 | $18.45 | +0.13% | 19,626 |
| Sep 14, 2026 | $18.42 | $18.56 | $18.42 | $18.42 | -0.30% | 11,644 |
| Sep 11, 2026 | $18.35 | $18.51 | $18.35 | $18.48 | -0.08% | 13,219 |
| Sep 10, 2026 | $18.45 | $18.50 | $18.35 | $18.49 | +0.22% | 17,311 |
| Sep 9, 2026 | $18.46 | $18.56 | $18.43 | $18.45 | -0.11% | 14,629 |
| Sep 8, 2026 | $18.48 | $18.52 | $18.46 | $18.47 | -0.01% | 10,535 |
| Sep 4, 2026 | $18.57 | $18.57 | $18.47 | $18.47 | -0.43% | 7,683 |
| Sep 3, 2026 | $18.53 | $18.56 | $18.43 | $18.55 | +0.16% | 25,734 |
| Sep 2, 2026 | $18.44 | $18.57 | $18.40 | $18.52 | -0.11% | 18,751 |
| Sep 1, 2026 | $18.59 | $18.60 | $18.51 | $18.54 | -0.59% | 17,576 |
| Aug 31, 2026 | $18.46 | $18.65 | $18.36 | $18.65 | +1.06% | 171,244 |
| Aug 28, 2026 | $18.52 | $18.52 | $18.41 | $18.46 | +0.08% | 31,818 |
| Aug 27, 2026 | $18.52 | $18.55 | $18.39 | $18.44 | +0.05% | 32,365 |
| Aug 26, 2026 | $18.43 | $18.52 | $18.37 | $18.43 | +0.33% | 32,415 |
| Aug 25, 2026 | $18.39 | $18.47 | $18.25 | $18.37 | -0.27% | 55,095 |
| Aug 24, 2026 | $18.42 | $18.52 | $18.42 | $18.42 | -0.22% | 18,318 |
| Aug 21, 2026 | $18.43 | $18.47 | $18.42 | $18.46 | -0.11% | 16,957 |
| Aug 20, 2026 | $18.41 | $18.51 | $18.41 | $18.48 | +0.11% | 58,121 |
| Aug 19, 2026 | $18.42 | $18.50 | $18.34 | $18.46 | +0.79% | 32,449 |
| Aug 18, 2026 | $18.32 | $18.49 | $18.29 | $18.32 | -0.08% | 29,392 |
| Aug 17, 2026 | $18.29 | $18.40 | $18.29 | $18.33 | +0.27% | 39,706 |
| Aug 14, 2026 | $18.42 | $18.42 | $18.25 | $18.28 | -1.93% | 41,082 |
| Aug 13, 2026 | $18.60 | $18.65 | $18.60 | $18.64 | +0.16% | 26,345 |
| Aug 12, 2026 | $18.59 | $18.64 | $18.57 | $18.61 | -0.08% | 19,385 |
| Aug 11, 2026 | $18.64 | $18.66 | $18.60 | $18.63 | -0.11% | 20,327 |
| Aug 10, 2026 | $18.66 | $18.66 | $18.61 | $18.65 | -0.08% | 6,185 |
| Aug 7, 2026 | $18.72 | $18.72 | $18.63 | $18.66 | +0.11% | 17,433 |
| Aug 6, 2026 | $18.60 | $18.72 | $18.60 | $18.64 | -0.43% | 13,299 |
| Aug 5, 2026 | $18.73 | $18.74 | $18.69 | $18.72 | -0.05% | 10,497 |
| Aug 4, 2026 | $18.71 | $18.78 | $18.66 | $18.73 | +0.43% | 19,173 |
| Aug 3, 2026 | $18.60 | $18.69 | $18.60 | $18.65 | +0.43% | 10,208 |
| Jul 31, 2026 | $18.70 | $18.77 | $18.57 | $18.57 | -0.85% | 78,460 |
| Jul 30, 2026 | $18.67 | $18.78 | $18.67 | $18.73 | -0.16% | 8,540 |
| Jul 29, 2026 | $18.66 | $18.83 | $18.66 | $18.76 | +0.05% | 8,110 |
| Jul 28, 2026 | $18.72 | $18.82 | $18.67 | $18.75 | -0.07% | 7,592 |
| Jul 27, 2026 | $18.79 | $18.80 | $18.70 | $18.76 | +0.23% | 16,327 |
| Jul 24, 2026 | $18.64 | $18.74 | $18.64 | $18.72 | 0.00% | 2,365 |
| Jul 23, 2026 | $18.59 | $18.73 | $18.59 | $18.72 | 0.00% | 10,213 |
| Jul 22, 2026 | $18.65 | $18.75 | $18.65 | $18.72 | -0.16% | 7,277 |
| Jul 21, 2026 | $18.65 | $18.80 | $18.65 | $18.75 | +0.32% | 15,573 |
| Jul 20, 2026 | $18.80 | $18.80 | $18.69 | $18.69 | -0.21% | 4,818 |
| Jul 17, 2026 | $18.69 | $18.73 | $18.69 | $18.73 | +0.21% | 11,305 |
| Jul 16, 2026 | $18.77 | $18.82 | $18.64 | $18.69 | -0.22% | 17,841 |
| Jul 15, 2026 | $18.63 | $18.73 | $18.63 | $18.73 | +0.28% | 7,284 |
| Jul 14, 2026 | $18.67 | $18.72 | $18.61 | $18.68 | +0.02% | 29,889 |
| Jul 13, 2026 | $18.68 | $18.70 | $18.65 | $18.68 | -0.05% | 14,702 |
| Jul 10, 2026 | $18.77 | $18.77 | $18.67 | $18.69 | +0.03% | 8,613 |
| Jul 9, 2026 | $18.72 | $18.77 | $18.67 | $18.68 | -0.21% | 15,368 |
| Jul 8, 2026 | $18.67 | $18.78 | $18.67 | $18.72 | 0.00% | 20,299 |
| Jul 7, 2026 | $18.68 | $18.80 | $18.67 | $18.72 | -0.16% | 14,625 |
| Jul 6, 2026 | $18.73 | $18.81 | $18.73 | $18.75 | +0.16% | 14,250 |
| Jul 2, 2026 | $18.63 | $18.72 | $18.61 | $18.72 | +0.59% | 35,376 |
| Jul 1, 2026 | $18.53 | $18.67 | $18.53 | $18.61 | +0.59% | 36,569 |
| Jun 30, 2026 | $18.76 | $18.85 | $18.46 | $18.50 | -1.44% | 308,133 |
| Jun 29, 2026 | $18.83 | $18.89 | $18.68 | $18.77 | -0.27% | 51,529 |
| Jun 26, 2026 | $18.79 | $18.89 | $18.69 | $18.82 | +0.05% | 53,847 |
| Jun 25, 2026 | $19.02 | $19.02 | $18.78 | $18.81 | -0.79% | 28,882 |
| Jun 24, 2026 | $19.02 | $19.13 | $18.96 | $18.96 | -0.32% | 17,613 |
| Jun 23, 2026 | $19.10 | $19.16 | $18.94 | $19.02 | -0.52% | 14,239 |
| Jun 22, 2026 | $19.21 | $19.30 | $19.10 | $19.12 | -0.47% | 14,847 |
| Jun 18, 2026 | $19.19 | $19.30 | $19.17 | $19.21 | +0.31% | 7,754 |
| Jun 17, 2026 | $19.18 | $19.26 | $19.10 | $19.15 | 0.00% | 12,886 |
| Jun 16, 2026 | $19.29 | $19.34 | $19.15 | $19.15 | -0.47% | 13,611 |
| Jun 15, 2026 | $19.31 | $19.38 | $19.22 | $19.24 | -0.36% | 23,656 |
| Jun 12, 2026 | $19.24 | $19.36 | $19.24 | $19.31 | +0.05% | 12,028 |
| Jun 11, 2026 | $19.23 | $19.39 | $19.23 | $19.30 | +0.36% | 17,662 |
| Jun 10, 2026 | $19.24 | $19.36 | $19.23 | $19.23 | -0.16% | 13,250 |
| Jun 9, 2026 | $19.26 | $19.33 | $19.26 | $19.26 | +0.01% | 16,867 |
| Jun 8, 2026 | $19.30 | $19.35 | $19.22 | $19.26 | -0.21% | 23,453 |
| Jun 5, 2026 | $19.28 | $19.48 | $19.24 | $19.30 | -0.46% | 17,794 |
| Jun 4, 2026 | $19.36 | $19.49 | $19.32 | $19.39 | +0.21% | 21,705 |
| Jun 3, 2026 | $19.52 | $19.52 | $19.35 | $19.35 | -0.57% | 29,268 |
| Jun 2, 2026 | $19.48 | $19.63 | $19.46 | $19.46 | -0.31% | 13,575 |
| Jun 1, 2026 | $19.55 | $19.57 | $19.34 | $19.52 | +0.31% | 8,015 |
| May 29, 2026 | $19.41 | $19.51 | $19.36 | $19.46 | +0.26% | 16,814 |
| May 28, 2026 | $19.45 | $19.46 | $19.33 | $19.41 | +0.10% | 23,979 |
| May 27, 2026 | $19.35 | $19.48 | $19.35 | $19.39 | +0.21% | 10,474 |
| May 26, 2026 | $19.33 | $19.42 | $19.33 | $19.35 | 0.00% | 15,560 |
| May 22, 2026 | $19.31 | $19.37 | $19.28 | $19.35 | +0.21% | 6,805 |
| May 21, 2026 | $19.43 | $19.43 | $19.30 | $19.31 | -0.62% | 12,700 |
| May 20, 2026 | $19.27 | $19.55 | $19.27 | $19.43 | +0.78% | 31,992 |
| May 19, 2026 | $19.27 | $19.33 | $19.27 | $19.28 | +0.05% | 16,603 |
| May 18, 2026 | $19.28 | $19.30 | $19.18 | $19.27 | +0.42% | 16,546 |
| May 15, 2026 | $19.29 | $19.36 | $19.19 | $19.19 | -1.74% | 24,764 |
| May 14, 2026 | $19.60 | $19.66 | $19.52 | $19.53 | +0.05% | 14,093 |
| May 13, 2026 | $19.68 | $19.69 | $19.52 | $19.52 | -0.51% | 33,848 |
| May 12, 2026 | $19.49 | $19.69 | $19.40 | $19.62 | +0.87% | 26,096 |
| May 11, 2026 | $19.47 | $19.54 | $19.44 | $19.45 | 0.00% | 11,567 |
| May 8, 2026 | $19.45 | $19.50 | $19.36 | $19.45 | +0.31% | 15,749 |
| May 7, 2026 | $19.25 | $19.47 | $19.20 | $19.39 | +0.41% | 60,230 |
| May 6, 2026 | $19.30 | $19.34 | $19.23 | $19.31 | +0.47% | 8,968 |
| May 5, 2026 | $19.22 | $19.30 | $19.12 | $19.22 | 0.00% | 27,053 |
| May 4, 2026 | $19.34 | $19.34 | $19.21 | $19.22 | -0.31% | 13,404 |
| May 1, 2026 | $19.25 | $19.35 | $19.25 | $19.28 | +0.16% | 16,059 |
| Apr 30, 2026 | $19.25 | $19.28 | $19.17 | $19.25 | +0.52% | 21,667 |
| Apr 29, 2026 | $19.21 | $19.30 | $19.13 | $19.15 | -0.43% | 12,750 |
| Apr 28, 2026 | $19.22 | $19.28 | $19.20 | $19.23 | -0.14% | 9,259 |
| Apr 27, 2026 | $19.37 | $19.37 | $19.26 | $19.26 | -0.05% | 9,417 |
| Apr 24, 2026 | $19.31 | $19.34 | $19.27 | $19.27 | -0.21% | 9,789 |
| Apr 23, 2026 | $19.31 | $19.37 | $19.31 | $19.31 | -0.21% | 18,636 |
| Apr 22, 2026 | $19.31 | $19.42 | $19.31 | $19.35 | +0.16% | 16,669 |
| Apr 21, 2026 | $19.39 | $19.47 | $19.32 | $19.32 | -0.26% | 9,632 |
| Apr 20, 2026 | $19.40 | $19.55 | $19.36 | $19.37 | -0.36% | 3,248 |
| Apr 17, 2026 | $19.56 | $19.56 | $19.40 | $19.44 | +0.10% | 9,502 |
| Apr 16, 2026 | $19.54 | $19.54 | $19.34 | $19.42 | -0.41% | 5,908 |
| Apr 15, 2026 | $19.58 | $19.58 | $19.40 | $19.50 | +0.52% | 15,695 |
| Apr 14, 2026 | $19.40 | $19.53 | $19.35 | $19.40 | +0.26% | 17,352 |
| Apr 13, 2026 | $19.28 | $19.37 | $19.24 | $19.35 | +0.31% | 8,790 |
| Apr 10, 2026 | $19.25 | $19.38 | $19.19 | $19.29 | -0.05% | 4,764 |
| Apr 9, 2026 | $19.24 | $19.40 | $19.24 | $19.30 | -0.10% | 11,011 |
| Apr 8, 2026 | $19.31 | $19.34 | $19.16 | $19.32 | +0.52% | 8,553 |
| Apr 7, 2026 | $19.25 | $19.33 | $19.20 | $19.22 | -0.10% | 10,140 |
| Apr 6, 2026 | $19.22 | $19.35 | $19.10 | $19.24 | -0.41% | 9,014 |
| Apr 2, 2026 | $19.11 | $19.39 | $19.11 | $19.32 | +0.78% | 15,290 |
| Apr 1, 2026 | $19.19 | $19.59 | $18.95 | $19.17 | -0.52% | 44,127 |
| Mar 31, 2026 | $18.90 | $19.39 | $18.90 | $19.27 | +1.69% | 82,627 |
| Mar 30, 2026 | $18.98 | $19.06 | $18.92 | $18.95 | 0.00% | 9,063 |
| Mar 27, 2026 | $18.92 | $19.10 | $18.88 | $18.95 | -0.42% | 25,481 |
| Mar 26, 2026 | $19.01 | $19.19 | $19.01 | $19.03 | -0.52% | 16,406 |
| Mar 25, 2026 | $19.12 | $19.18 | $19.07 | $19.13 | +0.05% | 14,830 |
| Mar 24, 2026 | $18.91 | $19.25 | $18.91 | $19.12 | +0.68% | 18,078 |
| Mar 23, 2026 | $19.07 | $19.23 | $18.95 | $18.99 | -0.11% | 13,426 |
| Mar 20, 2026 | $19.16 | $19.16 | $18.94 | $19.01 | -0.16% | 22,330 |
| Mar 19, 2026 | $19.10 | $19.33 | $19.02 | $19.04 | -0.31% | 11,379 |
| Mar 18, 2026 | $19.33 | $19.33 | $19.04 | $19.10 | -0.73% | 33,227 |
| Mar 17, 2026 | $19.24 | $19.39 | $19.24 | $19.24 | +0.47% | 10,046 |
| Mar 16, 2026 | $19.25 | $19.38 | $19.14 | $19.15 | -0.47% | 12,237 |
| Mar 13, 2026 | $19.45 | $19.45 | $19.21 | $19.24 | -0.70% | 10,298 |
| Mar 12, 2026 | $19.31 | $19.49 | $19.31 | $19.38 | -0.26% | 6,218 |
| Mar 11, 2026 | $19.50 | $19.51 | $19.40 | $19.43 | -0.03% | 16,164 |
| Mar 10, 2026 | $19.44 | $19.51 | $19.38 | $19.43 | -0.05% | 18,056 |
| Mar 9, 2026 | $19.46 | $19.46 | $19.27 | $19.44 | +0.15% | 4,592 |
| Mar 6, 2026 | $19.45 | $19.46 | $19.35 | $19.41 | -0.15% | 11,314 |
| Mar 5, 2026 | $19.49 | $19.49 | $19.28 | $19.44 | -0.10% | 11,211 |
| Mar 4, 2026 | $19.49 | $19.55 | $19.36 | $19.46 | +0.21% | 16,617 |
| Mar 3, 2026 | $19.45 | $19.48 | $19.36 | $19.42 | -0.31% | 12,701 |
| Mar 2, 2026 | $19.23 | $19.55 | $19.23 | $19.48 | +0.15% | 9,959 |
| Feb 27, 2026 | $19.30 | $19.52 | $19.28 | $19.45 | +0.31% | 27,762 |
| Feb 26, 2026 | $19.37 | $19.43 | $19.29 | $19.39 | +0.31% | 13,250 |
| Feb 25, 2026 | $19.42 | $19.46 | $19.29 | $19.33 | -0.46% | 17,411 |
| Feb 24, 2026 | $19.59 | $19.59 | $19.36 | $19.42 | -0.87% | 21,382 |
| Feb 23, 2026 | $19.63 | $19.63 | $19.52 | $19.59 | -0.41% | 13,472 |
| Feb 20, 2026 | $19.67 | $19.68 | $19.57 | $19.67 | -0.05% | 7,132 |
| Feb 19, 2026 | $19.58 | $19.68 | $19.57 | $19.68 | +0.23% | 6,732 |
| Feb 18, 2026 | $19.64 | $19.69 | $19.54 | $19.64 | -0.03% | 30,627 |
| Feb 17, 2026 | $19.65 | $19.68 | $19.44 | $19.64 | -0.05% | 25,221 |
| Feb 13, 2026 | $19.62 | $19.69 | $19.49 | $19.65 | -0.61% | 14,885 |
| Feb 12, 2026 | $19.63 | $19.92 | $19.55 | $19.77 | +0.71% | 20,550 |
| Feb 11, 2026 | $19.68 | $19.68 | $19.52 | $19.63 | 0.00% | 29,547 |
| Feb 10, 2026 | $19.68 | $19.68 | $19.59 | $19.63 | -0.25% | 40,240 |
| Feb 9, 2026 | $19.61 | $19.68 | $19.59 | $19.68 | +0.66% | 9,114 |
| Feb 6, 2026 | $19.59 | $19.67 | $19.55 | $19.55 | -0.10% | 11,276 |
| Feb 5, 2026 | $19.65 | $19.67 | $19.43 | $19.57 | +0.05% | 19,874 |
| Feb 4, 2026 | $19.55 | $19.66 | $19.51 | $19.56 | 0.00% | 14,295 |
| Feb 3, 2026 | $19.68 | $19.74 | $19.55 | $19.56 | -0.15% | 16,521 |
| Feb 2, 2026 | $19.67 | $19.68 | $19.57 | $19.59 | -0.46% | 18,293 |
| Jan 30, 2026 | $19.48 | $19.73 | $19.48 | $19.68 | +0.82% | 31,084 |
| Jan 29, 2026 | $19.58 | $19.66 | $19.49 | $19.52 | -0.26% | 28,155 |
| Jan 28, 2026 | $19.63 | $19.67 | $19.52 | $19.57 | +0.31% | 12,262 |
| Jan 27, 2026 | $19.44 | $19.61 | $19.36 | $19.51 | 0.00% | 39,821 |
| Jan 26, 2026 | $19.30 | $19.51 | $19.27 | $19.51 | +1.40% | 23,688 |
| Jan 23, 2026 | $19.27 | $19.32 | $19.14 | $19.24 | +0.26% | 27,147 |
| Jan 22, 2026 | $19.35 | $19.35 | $19.14 | $19.19 | -0.31% | 29,042 |
| Jan 21, 2026 | $19.28 | $19.38 | $19.20 | $19.25 | +0.26% | 21,244 |
| Jan 20, 2026 | $19.18 | $19.33 | $19.14 | $19.20 | -0.41% | 15,826 |
| Jan 16, 2026 | $19.37 | $19.39 | $19.25 | $19.28 | +0.10% | 38,318 |
| Jan 15, 2026 | $19.22 | $19.32 | $19.16 | $19.26 | +0.47% | 19,990 |
| Jan 14, 2026 | $19.01 | $19.20 | $19.01 | $19.17 | +0.84% | 13,770 |
| Jan 13, 2026 | $18.96 | $19.11 | $18.96 | $19.01 | +0.11% | 38,225 |
| Jan 12, 2026 | $19.00 | $19.12 | $18.95 | $18.99 | -0.16% | 8,051 |
| Jan 9, 2026 | $19.03 | $19.10 | $18.96 | $19.02 | +0.11% | 24,163 |
| Jan 8, 2026 | $19.00 | $19.18 | $19.00 | $19.00 | +0.26% | 19,376 |
| Jan 7, 2026 | $18.82 | $19.17 | $18.82 | $18.95 | +0.64% | 42,766 |
| Jan 6, 2026 | $18.84 | $18.96 | $18.72 | $18.83 | 0.00% | 34,528 |
| Jan 5, 2026 | $18.78 | $19.00 | $18.73 | $18.83 | +0.59% | 38,775 |
| Jan 2, 2026 | $18.54 | $18.76 | $18.51 | $18.72 | +1.41% | 13,784 |
| Dec 31, 2025 | $18.47 | $18.53 | $18.44 | $18.46 | 0.00% | 77,996 |
| Dec 30, 2025 | $18.58 | $18.63 | $18.45 | $18.46 | -0.22% | 100,700 |
| Dec 29, 2025 | $18.60 | $18.66 | $18.45 | $18.50 | -0.59% | 116,106 |
| Dec 26, 2025 | $18.65 | $18.65 | $18.52 | $18.61 | +0.05% | 61,292 |
| Dec 24, 2025 | $18.47 | $18.70 | $18.44 | $18.60 | +0.49% | 16,304 |
| Dec 23, 2025 | $18.68 | $18.70 | $18.39 | $18.51 | -0.59% | 118,973 |
| Dec 22, 2025 | $18.65 | $18.80 | $18.62 | $18.62 | -0.05% | 39,958 |
| Dec 19, 2025 | $18.68 | $18.80 | $18.61 | $18.63 | -0.32% | 68,279 |
| Dec 18, 2025 | $18.74 | $18.81 | $18.63 | $18.69 | -0.27% | 100,225 |
| Dec 17, 2025 | $18.87 | $18.87 | $18.69 | $18.74 | -0.21% | 107,451 |
| Dec 16, 2025 | $18.82 | $18.89 | $18.75 | $18.78 | -0.37% | 51,933 |
| Dec 15, 2025 | $18.77 | $18.93 | $18.64 | $18.85 | +0.53% | 32,337 |
| Dec 12, 2025 | $18.83 | $18.84 | $18.70 | $18.75 | -0.69% | 100,038 |
| Dec 11, 2025 | $18.92 | $19.14 | $18.78 | $18.88 | -0.89% | 60,047 |
| Dec 10, 2025 | $19.02 | $19.17 | $18.91 | $19.05 | +0.21% | 51,932 |
| Dec 9, 2025 | $19.09 | $19.16 | $18.99 | $19.01 | +0.16% | 47,027 |
| Dec 8, 2025 | $18.90 | $19.07 | $18.77 | $18.98 | +0.42% | 38,627 |
| Dec 5, 2025 | $18.93 | $19.06 | $18.80 | $18.90 | -0.32% | 56,728 |
| Dec 4, 2025 | $18.98 | $19.09 | $18.90 | $18.96 | -0.11% | 22,130 |
| Dec 3, 2025 | $18.90 | $18.99 | $18.84 | $18.98 | +0.26% | 84,604 |
| Dec 2, 2025 | $19.21 | $19.21 | $18.85 | $18.93 | -1.05% | 114,877 |
| Dec 1, 2025 | $19.19 | $19.19 | $19.07 | $19.13 | -0.47% | 29,166 |
| Nov 28, 2025 | $19.29 | $19.29 | $19.20 | $19.22 | +0.21% | 28,163 |
| Nov 26, 2025 | $19.03 | $19.33 | $19.03 | $19.18 | +0.10% | 28,078 |
| Nov 25, 2025 | $19.24 | $19.24 | $19.00 | $19.16 | -0.31% | 23,763 |
| Nov 24, 2025 | $19.09 | $19.29 | $19.09 | $19.22 | +0.68% | 20,911 |
| Nov 21, 2025 | $19.09 | $19.24 | $18.85 | $19.09 | +0.00% | 46,638 |
| Nov 20, 2025 | $19.40 | $19.50 | $19.03 | $19.09 | -1.40% | 30,605 |
| Nov 19, 2025 | $19.50 | $19.50 | $19.35 | $19.36 | -0.92% | 9,656 |
| Nov 18, 2025 | $19.56 | $19.65 | $19.40 | $19.54 | -0.46% | 22,236 |
| Nov 17, 2025 | $19.60 | $19.63 | $19.27 | $19.63 | +0.36% | 75,314 |
| Nov 14, 2025 | $19.71 | $19.78 | $19.56 | $19.56 | -1.71% | 24,646 |
| Nov 13, 2025 | $20.15 | $20.15 | $19.81 | $19.90 | -0.85% | 40,949 |
| Nov 12, 2025 | $20.36 | $20.40 | $20.00 | $20.07 | -1.18% | 42,028 |
| Nov 11, 2025 | $20.41 | $20.41 | $20.25 | $20.31 | -0.05% | 36,443 |
| Nov 10, 2025 | $20.25 | $20.52 | $20.25 | $20.32 | +0.35% | 18,255 |
| Nov 7, 2025 | $20.40 | $20.43 | $20.17 | $20.25 | -0.20% | 28,728 |
| Nov 6, 2025 | $20.46 | $20.60 | $20.28 | $20.29 | -0.49% | 19,157 |
| Nov 5, 2025 | $20.32 | $20.53 | $20.29 | $20.39 | +0.44% | 16,351 |
| Nov 4, 2025 | $20.39 | $20.53 | $20.27 | $20.30 | -0.49% | 8,663 |
| Nov 3, 2025 | $20.37 | $20.45 | $20.30 | $20.40 | -0.10% | 18,237 |
| Oct 31, 2025 | $20.41 | $20.45 | $20.31 | $20.42 | -0.22% | 42,793 |
| Oct 30, 2025 | $20.51 | $20.60 | $20.44 | $20.46 | -0.42% | 22,408 |
| Oct 29, 2025 | $20.56 | $20.65 | $20.50 | $20.55 | -0.05% | 16,996 |
| Oct 28, 2025 | $20.61 | $20.65 | $20.54 | $20.56 | -0.17% | 18,800 |
| Oct 27, 2025 | $20.64 | $20.68 | $20.47 | $20.60 | -0.27% | 4,760 |
| Oct 24, 2025 | $20.66 | $20.68 | $20.45 | $20.65 | – | 26,492 |
Seasonality
BML.PH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -0.2% | -1.1% | 0.7% | 0.0% | 0.4% | 2.2% | 1.5% | 0.5% | -0.9% | -0.2% | -0.6% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 9 |
| 2026 | 6.6% | 0.4% | -0.9% | -0.1% | 2.6% | -4.9% | 0.4% | 2.0% | -0.4% | -5.1% | 1.2% | |
| 2025 | 2.0% | 3.5% | -4.1% | -3.1% | -4.2% | -0.9% | 2.5% | 1.5% | -0.3% | -0.1% | -4.3% | -4.0% |
| 2024 | 2.8% | 2.9% | 0.5% | 0.4% | 5.7% | 2.7% | -0.2% | -0.9% | 2.5% | 2.0% | 1.7% | -3.9% |
| 2023 | 5.3% | 5.3% | 1.1% | -0.1% | -6.4% | -0.4% | 5.2% | 2.4% | 3.9% | -3.8% | 4.3% | -2.0% |
| 2022 | -4.9% | -7.5% | -5.9% | -1.0% | -4.7% | 1.5% | 1.1% | 0.9% | 1.3% | 0.4% | 1.7% | 0.4% |
| 2021 | -0.4% | -5.5% | 3.1% | 2.1% | 1.2% | 4.3% | 3.0% | 1.9% | -0.3% | -0.3% | -1.5% | 1.3% |
| 2020 | 6.5% | -4.2% | -15.2% | 6.9% | 2.0% | -3.2% | 5.7% | 8.4% | -2.5% | 2.7% | 1.2% | 4.7% |
| 2019 | 3.8% | 1.7% | -2.6% | 2.2% | 2.0% | -0.3% | 2.7% | 1.2% | 0.6% | 0.8% | 1.9% | 2.6% |
| 2018 | -1.8% | -0.9% | 5.9% | 0.1% | 1.2% | 1.6% | -0.4% | -0.1% | -0.4% | -4.1% | -6.0% | -5.9% |
| 2017 | 1.3% | 2.2% | 7.5% | -0.2% | 0.7% | 3.3% | 1.7% | -2.1% | 0.1% | -1.5% | -2.2% | 1.6% |
See a number that looks wrong?