Bank of America Corp (BML.PG) stock
BML.PGNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/301% below fair value
$17.95−0.38 (-2.05%)
Close on Nov 5, 2026Market cap $347.96BP/E 11.8Yield 2.17%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$17.96
-2.05% on the day
52-week range
$17.74 – $20.91
-14.1% from the high
Change over 52 weeks
-12.1%
From $20.42 on Nov 5, 2025
Average volume
8,550
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $18.21 | $18.21 | $17.90 | $17.96 | -2.05% | 4,586 |
| Nov 4, 2026 | $17.77 | $18.33 | $17.77 | $18.33 | +3.33% | 39,109 |
| Nov 3, 2026 | $17.81 | $17.83 | $17.74 | $17.74 | -0.89% | 7,738 |
| Nov 2, 2026 | $17.75 | $17.96 | $17.75 | $17.90 | +0.11% | 19,842 |
| Oct 30, 2026 | $18.00 | $18.10 | $17.86 | $17.88 | +0.28% | 5,638 |
| Oct 29, 2026 | $17.87 | $17.87 | $17.76 | $17.83 | -0.22% | 6,434 |
| Oct 28, 2026 | $17.95 | $17.95 | $17.87 | $17.87 | -0.06% | 348 |
| Oct 27, 2026 | $18.05 | $18.05 | $17.84 | $17.88 | -0.27% | 5,201 |
| Oct 26, 2026 | $18.01 | $18.05 | $17.89 | $17.93 | -0.51% | 10,683 |
| Oct 23, 2026 | $18.10 | $18.10 | $18.01 | $18.02 | -0.50% | 23,038 |
| Oct 22, 2026 | $18.17 | $18.48 | $18.11 | $18.11 | -0.49% | 11,441 |
| Oct 21, 2026 | $18.12 | $18.25 | $18.12 | $18.20 | +0.44% | 1,325 |
| Oct 20, 2026 | $18.10 | $18.26 | $18.10 | $18.12 | +0.19% | 7,281 |
| Oct 19, 2026 | $18.20 | $18.20 | $18.01 | $18.09 | -0.63% | 20,260 |
| Oct 16, 2026 | $18.13 | $18.21 | $18.13 | $18.20 | -0.21% | 25,199 |
| Oct 15, 2026 | $18.14 | $18.25 | $18.12 | $18.24 | +0.11% | 13,243 |
| Oct 14, 2026 | $18.34 | $18.34 | $18.12 | $18.22 | -0.92% | 12,819 |
| Oct 13, 2026 | $18.37 | $18.41 | $18.11 | $18.39 | -0.14% | 14,588 |
| Oct 12, 2026 | $18.50 | $18.50 | $18.23 | $18.42 | -0.30% | 17,599 |
| Oct 9, 2026 | $18.46 | $18.49 | $18.46 | $18.47 | +0.11% | 3,143 |
| Oct 8, 2026 | $18.25 | $18.45 | $18.13 | $18.45 | +1.09% | 9,002 |
| Oct 7, 2026 | $18.28 | $18.35 | $18.25 | $18.25 | -0.54% | 5,060 |
| Oct 6, 2026 | $18.35 | $18.40 | $18.29 | $18.35 | -0.04% | 12,771 |
| Oct 5, 2026 | $18.41 | $18.44 | $18.34 | $18.36 | -0.40% | 7,894 |
| Oct 2, 2026 | $18.56 | $18.74 | $18.43 | $18.43 | -0.19% | 9,813 |
| Oct 1, 2026 | $18.69 | $18.69 | $18.41 | $18.47 | -0.67% | 5,719 |
| Sep 30, 2026 | $18.35 | $18.61 | $18.35 | $18.59 | +0.98% | 40,425 |
| Sep 29, 2026 | $18.50 | $18.73 | $18.38 | $18.41 | -0.22% | 46,446 |
| Sep 28, 2026 | $18.45 | $18.57 | $18.35 | $18.45 | -0.46% | 23,916 |
| Sep 25, 2026 | $18.51 | $18.54 | $18.46 | $18.54 | -0.16% | 6,304 |
| Sep 24, 2026 | $18.43 | $18.64 | $18.43 | $18.57 | +0.84% | 5,427 |
| Sep 23, 2026 | $18.40 | $18.50 | $18.40 | $18.41 | +0.05% | 5,655 |
| Sep 22, 2026 | $18.40 | $18.43 | $18.33 | $18.40 | -0.22% | 5,814 |
| Sep 21, 2026 | $18.45 | $18.45 | $18.33 | $18.44 | +0.11% | 7,615 |
| Sep 18, 2026 | $18.36 | $18.42 | $18.32 | $18.42 | +0.11% | 1,973 |
| Sep 17, 2026 | $18.33 | $18.61 | $18.33 | $18.40 | +0.66% | 4,966 |
| Sep 16, 2026 | $18.65 | $18.65 | $18.20 | $18.28 | -1.72% | 35,212 |
| Sep 15, 2026 | $18.52 | $18.60 | $18.51 | $18.60 | -0.14% | 4,321 |
| Sep 14, 2026 | $18.55 | $18.63 | $18.51 | $18.63 | +0.20% | 1,258 |
| Sep 11, 2026 | $18.64 | $18.68 | $18.59 | $18.59 | -0.25% | 4,381 |
| Sep 10, 2026 | $18.60 | $18.64 | $18.59 | $18.64 | -0.03% | 3,371 |
| Sep 9, 2026 | $18.56 | $18.67 | $18.56 | $18.64 | +0.12% | 4,346 |
| Sep 8, 2026 | $18.57 | $18.62 | $18.57 | $18.62 | -0.18% | 1,549 |
| Sep 4, 2026 | $18.56 | $18.67 | $18.56 | $18.65 | 0.00% | 9,062 |
| Sep 3, 2026 | $18.48 | $18.65 | $18.48 | $18.65 | +0.54% | 4,493 |
| Sep 2, 2026 | $18.39 | $18.66 | $18.39 | $18.55 | -0.22% | 4,474 |
| Sep 1, 2026 | $18.57 | $18.62 | $18.41 | $18.59 | -0.11% | 6,648 |
| Aug 31, 2026 | $18.60 | $18.79 | $18.50 | $18.61 | +0.05% | 17,754 |
| Aug 28, 2026 | $18.66 | $18.66 | $18.55 | $18.60 | +0.11% | 9,341 |
| Aug 27, 2026 | $18.59 | $18.64 | $18.50 | $18.58 | +0.76% | 6,491 |
| Aug 26, 2026 | $18.43 | $18.51 | $18.42 | $18.44 | -0.05% | 14,963 |
| Aug 25, 2026 | $18.38 | $18.45 | $18.38 | $18.45 | +0.33% | 8,563 |
| Aug 24, 2026 | $18.39 | $18.49 | $18.36 | $18.39 | 0.00% | 9,695 |
| Aug 21, 2026 | $18.46 | $18.52 | $18.39 | $18.39 | -0.54% | 8,394 |
| Aug 20, 2026 | $18.39 | $18.49 | $18.39 | $18.49 | +0.54% | 6,516 |
| Aug 19, 2026 | $18.57 | $18.57 | $18.13 | $18.39 | -0.05% | 11,134 |
| Aug 18, 2026 | $18.42 | $18.42 | $18.39 | $18.40 | +0.16% | 6,997 |
| Aug 17, 2026 | $18.43 | $18.43 | $18.34 | $18.37 | -0.33% | 8,494 |
| Aug 14, 2026 | $18.48 | $18.48 | $18.37 | $18.43 | -1.34% | 4,124 |
| Aug 13, 2026 | $18.58 | $18.68 | $18.58 | $18.68 | +0.11% | 3,985 |
| Aug 12, 2026 | $18.65 | $18.85 | $18.65 | $18.66 | -0.11% | 3,043 |
| Aug 11, 2026 | $18.65 | $18.74 | $18.65 | $18.68 | +0.05% | 5,162 |
| Aug 10, 2026 | $18.65 | $18.80 | $18.65 | $18.67 | -0.05% | 1,915 |
| Aug 7, 2026 | $18.68 | $18.68 | $18.65 | $18.68 | +0.21% | 8,131 |
| Aug 6, 2026 | $18.69 | $18.74 | $18.64 | $18.64 | -0.37% | 4,494 |
| Aug 5, 2026 | $18.72 | $18.75 | $18.68 | $18.71 | -0.21% | 4,477 |
| Aug 4, 2026 | $18.77 | $18.77 | $18.69 | $18.75 | +0.11% | 5,657 |
| Aug 3, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | +0.00% | 760 |
| Jul 31, 2026 | $18.84 | $18.84 | $18.69 | $18.73 | -0.27% | 4,395 |
| Jul 30, 2026 | $18.71 | $18.83 | $18.66 | $18.78 | +0.21% | 4,425 |
| Jul 29, 2026 | $18.72 | $18.76 | $18.72 | $18.74 | +0.11% | 888 |
| Jul 28, 2026 | $18.72 | $18.78 | $18.72 | $18.72 | 0.00% | 9,073 |
| Jul 27, 2026 | $18.87 | $18.87 | $18.71 | $18.72 | -0.08% | 6,644 |
| Jul 24, 2026 | $18.76 | $18.80 | $18.72 | $18.74 | -0.49% | 2,456 |
| Jul 23, 2026 | $18.75 | $18.83 | $18.75 | $18.83 | +0.36% | 1,765 |
| Jul 22, 2026 | $18.75 | $18.90 | $18.75 | $18.76 | -0.74% | 2,207 |
| Jul 21, 2026 | $18.81 | $18.96 | $18.81 | $18.90 | +0.19% | 1,507 |
| Jul 20, 2026 | $18.84 | $18.96 | $18.81 | $18.86 | -0.44% | 6,755 |
| Jul 17, 2026 | $18.81 | $18.98 | $18.81 | $18.95 | +0.36% | 972 |
| Jul 16, 2026 | $18.90 | $18.94 | $18.88 | $18.88 | -0.32% | 6,511 |
| Jul 15, 2026 | $18.94 | $18.94 | $18.94 | $18.94 | -0.05% | 239 |
| Jul 14, 2026 | $18.81 | $18.97 | $18.81 | $18.95 | +0.11% | 13,877 |
| Jul 13, 2026 | $18.81 | $18.93 | $18.81 | $18.93 | +0.64% | 5,492 |
| Jul 10, 2026 | $18.80 | $18.81 | $18.80 | $18.81 | +0.05% | 5,214 |
| Jul 9, 2026 | $18.70 | $18.80 | $18.70 | $18.80 | +0.37% | 3,236 |
| Jul 8, 2026 | $18.81 | $18.81 | $18.72 | $18.73 | -0.43% | 2,956 |
| Jul 7, 2026 | $18.75 | $18.88 | $18.75 | $18.81 | +0.05% | 3,618 |
| Jul 6, 2026 | $18.87 | $18.87 | $18.74 | $18.80 | +0.05% | 3,134 |
| Jul 2, 2026 | $18.67 | $18.85 | $18.67 | $18.79 | +0.24% | 5,888 |
| Jul 1, 2026 | $18.61 | $18.75 | $18.61 | $18.75 | -0.03% | 760 |
| Jun 30, 2026 | $18.74 | $18.76 | $18.65 | $18.75 | +0.05% | 7,220 |
| Jun 29, 2026 | $18.77 | $18.83 | $18.74 | $18.74 | -0.05% | 8,451 |
| Jun 26, 2026 | $18.73 | $18.79 | $18.69 | $18.75 | +0.06% | 6,344 |
| Jun 25, 2026 | $18.80 | $18.86 | $18.74 | $18.74 | -0.32% | 3,359 |
| Jun 24, 2026 | $18.88 | $18.97 | $18.80 | $18.80 | -0.11% | 3,548 |
| Jun 23, 2026 | $18.79 | $19.05 | $18.79 | $18.82 | -0.21% | 4,149 |
| Jun 22, 2026 | $18.95 | $18.98 | $18.84 | $18.86 | -0.74% | 7,767 |
| Jun 18, 2026 | $18.92 | $19.09 | $18.92 | $19.00 | +0.13% | 6,480 |
| Jun 17, 2026 | $18.93 | $19.02 | $18.93 | $18.98 | +0.24% | 9,495 |
| Jun 16, 2026 | $19.04 | $19.18 | $18.93 | $18.93 | -1.10% | 11,750 |
| Jun 15, 2026 | $19.04 | $19.15 | $19.01 | $19.14 | +0.05% | 8,553 |
| Jun 12, 2026 | $19.06 | $19.13 | $19.06 | $19.13 | -0.05% | 3,959 |
| Jun 11, 2026 | $19.02 | $19.14 | $19.02 | $19.14 | +0.31% | 428 |
| Jun 10, 2026 | $19.06 | $19.14 | $19.06 | $19.08 | -0.16% | 5,672 |
| Jun 9, 2026 | $19.06 | $19.17 | $19.06 | $19.11 | -0.05% | 1,987 |
| Jun 8, 2026 | $19.08 | $19.24 | $19.06 | $19.12 | +0.16% | 3,418 |
| Jun 5, 2026 | $19.09 | $19.16 | $19.08 | $19.09 | -0.78% | 1,325 |
| Jun 4, 2026 | $19.25 | $19.28 | $19.15 | $19.24 | +0.16% | 6,376 |
| Jun 3, 2026 | $19.30 | $19.30 | $19.14 | $19.21 | -0.67% | 6,222 |
| Jun 2, 2026 | $19.26 | $19.40 | $19.25 | $19.34 | +0.57% | 4,235 |
| Jun 1, 2026 | $19.33 | $19.33 | $19.23 | $19.23 | -0.62% | 3,898 |
| May 29, 2026 | $19.35 | $19.39 | $19.35 | $19.35 | -0.15% | 1,199 |
| May 28, 2026 | $19.47 | $19.49 | $19.32 | $19.38 | -0.10% | 7,039 |
| May 27, 2026 | $19.45 | $19.45 | $19.29 | $19.40 | +0.28% | 2,542 |
| May 26, 2026 | $19.30 | $19.35 | $19.30 | $19.35 | +0.55% | 2,521 |
| May 22, 2026 | $19.23 | $19.28 | $19.23 | $19.24 | +0.05% | 1,093 |
| May 21, 2026 | $19.33 | $19.40 | $19.22 | $19.23 | -0.36% | 2,348 |
| May 20, 2026 | $19.35 | $19.38 | $19.21 | $19.30 | -0.57% | 3,842 |
| May 19, 2026 | $19.43 | $19.43 | $19.35 | $19.41 | +0.26% | 7,946 |
| May 18, 2026 | $19.25 | $19.37 | $19.25 | $19.36 | -0.05% | 6,580 |
| May 15, 2026 | $19.27 | $19.37 | $19.15 | $19.37 | -0.67% | 16,482 |
| May 14, 2026 | $19.50 | $19.54 | $19.37 | $19.50 | +0.26% | 10,196 |
| May 13, 2026 | $19.33 | $19.46 | $19.33 | $19.45 | +0.15% | 5,189 |
| May 12, 2026 | $19.30 | $19.42 | $19.30 | $19.42 | +0.52% | 10,350 |
| May 11, 2026 | $19.35 | $19.44 | $19.29 | $19.32 | -0.28% | 10,724 |
| May 8, 2026 | $19.43 | $19.43 | $19.27 | $19.38 | +0.10% | 1,068 |
| May 7, 2026 | $19.33 | $19.42 | $19.24 | $19.36 | +0.03% | 4,303 |
| May 6, 2026 | $19.28 | $19.35 | $19.25 | $19.35 | +0.78% | 5,765 |
| May 5, 2026 | $19.25 | $19.25 | $19.13 | $19.20 | -0.52% | 15,150 |
| May 4, 2026 | $19.20 | $19.36 | $19.20 | $19.30 | +0.52% | 1,176 |
| May 1, 2026 | $19.42 | $19.45 | $19.20 | $19.20 | -0.47% | 4,501 |
| Apr 30, 2026 | $19.35 | $19.35 | $19.29 | $19.29 | 0.00% | 679 |
| Apr 29, 2026 | $19.35 | $19.35 | $19.29 | $19.29 | -0.08% | 3,808 |
| Apr 28, 2026 | $19.21 | $19.31 | $19.11 | $19.31 | +0.18% | 12,133 |
| Apr 27, 2026 | $19.20 | $19.27 | $19.18 | $19.27 | +0.47% | 7,153 |
| Apr 24, 2026 | $19.23 | $19.27 | $19.15 | $19.18 | -0.67% | 4,294 |
| Apr 23, 2026 | $19.24 | $19.48 | $19.24 | $19.31 | +0.10% | 4,734 |
| Apr 22, 2026 | $19.40 | $19.52 | $19.21 | $19.29 | -0.57% | 15,851 |
| Apr 21, 2026 | $19.40 | $19.52 | $19.26 | $19.40 | +0.36% | 11,591 |
| Apr 20, 2026 | $19.35 | $19.49 | $19.28 | $19.33 | +0.16% | 9,189 |
| Apr 17, 2026 | $19.48 | $19.60 | $19.30 | $19.30 | -0.85% | 2,084 |
| Apr 16, 2026 | $19.45 | $19.47 | $19.45 | $19.47 | +0.13% | 731 |
| Apr 15, 2026 | $19.52 | $19.52 | $19.36 | $19.44 | +0.08% | 2,354 |
| Apr 14, 2026 | $19.28 | $19.44 | $19.28 | $19.43 | +0.75% | 989 |
| Apr 13, 2026 | $19.25 | $19.30 | $19.20 | $19.28 | +0.42% | 5,974 |
| Apr 10, 2026 | $19.19 | $19.30 | $19.19 | $19.20 | -0.26% | 6,726 |
| Apr 9, 2026 | $19.23 | $19.25 | $19.18 | $19.25 | 0.00% | 4,359 |
| Apr 8, 2026 | $19.25 | $19.25 | $19.13 | $19.25 | +0.31% | 1,998 |
| Apr 7, 2026 | $19.28 | $19.28 | $19.09 | $19.19 | 0.00% | 2,850 |
| Apr 6, 2026 | $19.27 | $19.27 | $19.05 | $19.19 | -0.21% | 13,173 |
| Apr 2, 2026 | $18.99 | $19.26 | $18.99 | $19.23 | +1.26% | 3,594 |
| Apr 1, 2026 | $19.02 | $19.04 | $18.75 | $18.99 | +0.05% | 2,022 |
| Mar 31, 2026 | $18.72 | $19.00 | $18.71 | $18.98 | +1.44% | 9,526 |
| Mar 30, 2026 | $18.91 | $19.04 | $18.71 | $18.71 | -0.85% | 23,973 |
| Mar 27, 2026 | $18.88 | $18.89 | $18.87 | $18.87 | -0.37% | 1,548 |
| Mar 26, 2026 | $19.22 | $19.25 | $18.93 | $18.94 | -1.20% | 5,076 |
| Mar 25, 2026 | $19.14 | $19.34 | $19.14 | $19.17 | -0.21% | 5,406 |
| Mar 24, 2026 | $19.05 | $19.21 | $19.05 | $19.21 | +0.84% | 4,213 |
| Mar 23, 2026 | $18.99 | $19.09 | $18.98 | $19.05 | +0.32% | 1,561 |
| Mar 20, 2026 | $19.00 | $19.02 | $18.92 | $18.99 | -0.21% | 9,955 |
| Mar 19, 2026 | $19.12 | $19.14 | $19.03 | $19.03 | -0.78% | 5,113 |
| Mar 18, 2026 | $19.14 | $19.26 | $19.14 | $19.18 | -0.55% | 5,675 |
| Mar 17, 2026 | $19.39 | $19.41 | $19.29 | $19.29 | +0.19% | 1,135 |
| Mar 16, 2026 | $19.19 | $19.35 | $19.17 | $19.25 | +0.36% | 12,060 |
| Mar 13, 2026 | $19.23 | $19.34 | $19.18 | $19.18 | -0.98% | 17,467 |
| Mar 12, 2026 | $19.33 | $19.37 | $19.25 | $19.37 | -0.26% | 9,629 |
| Mar 11, 2026 | $19.44 | $19.44 | $19.38 | $19.42 | -0.56% | 5,693 |
| Mar 10, 2026 | $19.52 | $19.68 | $19.46 | $19.53 | +0.05% | 2,477 |
| Mar 9, 2026 | $19.47 | $19.53 | $19.47 | $19.52 | -0.51% | 959 |
| Mar 6, 2026 | $19.57 | $19.62 | $19.51 | $19.62 | +0.00% | 5,513 |
| Mar 5, 2026 | $19.55 | $19.62 | $19.35 | $19.62 | +0.51% | 4,903 |
| Mar 4, 2026 | $19.39 | $19.67 | $19.39 | $19.52 | +0.67% | 3,347 |
| Mar 3, 2026 | $19.36 | $19.48 | $19.36 | $19.39 | -0.92% | 4,963 |
| Mar 2, 2026 | $19.36 | $19.57 | $19.33 | $19.57 | +0.20% | 3,888 |
| Feb 27, 2026 | $19.50 | $19.53 | $19.25 | $19.53 | +0.41% | 11,003 |
| Feb 26, 2026 | $19.35 | $19.46 | $19.35 | $19.45 | +0.73% | 3,707 |
| Feb 25, 2026 | $19.43 | $19.43 | $19.24 | $19.31 | -0.52% | 9,572 |
| Feb 24, 2026 | $19.55 | $19.55 | $19.40 | $19.41 | -1.12% | 9,513 |
| Feb 23, 2026 | $19.78 | $19.79 | $19.55 | $19.63 | -0.75% | 5,417 |
| Feb 20, 2026 | $19.82 | $19.85 | $19.61 | $19.78 | +0.15% | 6,740 |
| Feb 19, 2026 | $19.59 | $19.75 | $19.59 | $19.75 | +0.02% | 1,942 |
| Feb 18, 2026 | $19.63 | $19.88 | $19.63 | $19.75 | -0.17% | 4,298 |
| Feb 17, 2026 | $19.64 | $19.80 | $19.55 | $19.78 | -0.05% | 6,546 |
| Feb 13, 2026 | $19.66 | $19.79 | $19.37 | $19.79 | -0.10% | 9,008 |
| Feb 12, 2026 | $19.81 | $19.88 | $19.64 | $19.81 | +0.56% | 14,331 |
| Feb 11, 2026 | $19.74 | $19.78 | $19.64 | $19.70 | -0.05% | 14,426 |
| Feb 10, 2026 | $19.77 | $19.82 | $19.64 | $19.71 | -0.20% | 9,253 |
| Feb 9, 2026 | $19.53 | $19.75 | $19.53 | $19.75 | +0.56% | 3,733 |
| Feb 6, 2026 | $19.59 | $19.67 | $19.37 | $19.64 | -0.10% | 5,633 |
| Feb 5, 2026 | $19.75 | $19.75 | $19.36 | $19.66 | -0.51% | 8,340 |
| Feb 4, 2026 | $19.76 | $19.76 | $19.62 | $19.76 | +0.30% | 1,149 |
| Feb 3, 2026 | $19.58 | $19.76 | $19.58 | $19.70 | -0.30% | 5,803 |
| Feb 2, 2026 | $19.69 | $19.76 | $19.51 | $19.76 | +0.87% | 2,940 |
| Jan 30, 2026 | $19.60 | $19.65 | $19.48 | $19.59 | 0.00% | 11,622 |
| Jan 29, 2026 | $19.55 | $19.72 | $19.35 | $19.59 | -0.31% | 13,231 |
| Jan 28, 2026 | $19.64 | $19.65 | $19.34 | $19.65 | +0.05% | 7,770 |
| Jan 27, 2026 | $19.48 | $19.70 | $19.48 | $19.64 | +0.41% | 7,533 |
| Jan 26, 2026 | $19.33 | $19.56 | $19.33 | $19.56 | +1.61% | 8,299 |
| Jan 23, 2026 | $19.28 | $19.29 | $19.17 | $19.25 | +0.42% | 8,664 |
| Jan 22, 2026 | $19.42 | $19.42 | $19.12 | $19.17 | -0.62% | 12,871 |
| Jan 21, 2026 | $19.24 | $19.45 | $19.24 | $19.29 | -0.05% | 8,825 |
| Jan 20, 2026 | $19.26 | $19.38 | $19.26 | $19.30 | -0.67% | 11,726 |
| Jan 16, 2026 | $19.35 | $19.43 | $19.27 | $19.43 | +0.70% | 14,953 |
| Jan 15, 2026 | $19.22 | $19.33 | $19.22 | $19.30 | +0.49% | 12,183 |
| Jan 14, 2026 | $19.10 | $19.20 | $19.07 | $19.20 | +0.47% | 9,800 |
| Jan 13, 2026 | $19.03 | $19.15 | $19.00 | $19.11 | +0.58% | 12,091 |
| Jan 12, 2026 | $19.04 | $19.10 | $18.95 | $19.00 | -0.26% | 11,342 |
| Jan 9, 2026 | $19.30 | $19.30 | $18.97 | $19.05 | -0.10% | 9,823 |
| Jan 8, 2026 | $18.95 | $19.10 | $18.95 | $19.07 | +0.58% | 18,794 |
| Jan 7, 2026 | $18.90 | $19.08 | $18.90 | $18.96 | +0.16% | 16,119 |
| Jan 6, 2026 | $18.81 | $18.97 | $18.68 | $18.93 | +0.21% | 20,726 |
| Jan 5, 2026 | $18.83 | $19.13 | $18.76 | $18.89 | +0.32% | 13,591 |
| Jan 2, 2026 | $18.51 | $18.86 | $18.51 | $18.83 | +1.78% | 7,052 |
| Dec 31, 2025 | $18.54 | $18.68 | $18.37 | $18.50 | -0.22% | 33,080 |
| Dec 30, 2025 | $18.58 | $18.60 | $18.41 | $18.54 | -0.48% | 30,613 |
| Dec 29, 2025 | $18.70 | $18.70 | $18.45 | $18.63 | -0.11% | 21,816 |
| Dec 26, 2025 | $18.65 | $18.70 | $18.46 | $18.65 | -0.16% | 24,440 |
| Dec 24, 2025 | $18.51 | $18.70 | $18.51 | $18.68 | +0.11% | 8,722 |
| Dec 23, 2025 | $18.62 | $18.77 | $18.30 | $18.66 | -0.48% | 39,892 |
| Dec 22, 2025 | $18.75 | $18.92 | $18.64 | $18.75 | -0.27% | 19,391 |
| Dec 19, 2025 | $18.77 | $18.84 | $18.70 | $18.80 | +0.11% | 28,121 |
| Dec 18, 2025 | $18.83 | $19.06 | $18.77 | $18.78 | -0.69% | 11,302 |
| Dec 17, 2025 | $18.93 | $19.11 | $18.79 | $18.91 | -0.42% | 20,623 |
| Dec 16, 2025 | $18.90 | $18.99 | $18.82 | $18.99 | +0.21% | 27,918 |
| Dec 15, 2025 | $18.84 | $19.02 | $18.77 | $18.95 | +0.85% | 20,902 |
| Dec 12, 2025 | $18.93 | $19.00 | $18.60 | $18.79 | -0.69% | 57,712 |
| Dec 11, 2025 | $19.13 | $19.22 | $18.91 | $18.92 | -1.01% | 8,657 |
| Dec 10, 2025 | $19.22 | $19.32 | $19.11 | $19.11 | -0.71% | 6,293 |
| Dec 9, 2025 | $19.06 | $19.29 | $19.06 | $19.25 | +0.36% | 2,587 |
| Dec 8, 2025 | $19.14 | $19.29 | $19.04 | $19.18 | +0.05% | 15,377 |
| Dec 5, 2025 | $19.01 | $19.18 | $18.96 | $19.17 | +0.55% | 9,476 |
| Dec 4, 2025 | $19.01 | $19.20 | $19.01 | $19.07 | -0.18% | 18,583 |
| Dec 3, 2025 | $19.07 | $19.20 | $18.97 | $19.10 | -0.52% | 26,802 |
| Dec 2, 2025 | $19.25 | $19.25 | $19.03 | $19.20 | +0.16% | 25,886 |
| Dec 1, 2025 | $19.26 | $19.31 | $19.10 | $19.17 | -0.83% | 17,410 |
| Nov 28, 2025 | $19.35 | $19.47 | $19.27 | $19.33 | -0.10% | 13,458 |
| Nov 26, 2025 | $19.42 | $19.49 | $19.26 | $19.35 | -0.51% | 13,187 |
| Nov 25, 2025 | $19.51 | $19.55 | $19.35 | $19.45 | -0.41% | 12,512 |
| Nov 24, 2025 | $19.44 | $19.64 | $19.42 | $19.53 | -0.56% | 19,352 |
| Nov 21, 2025 | $19.53 | $19.73 | $19.25 | $19.64 | +0.61% | 11,631 |
| Nov 20, 2025 | $19.72 | $19.94 | $19.52 | $19.52 | -1.56% | 8,240 |
| Nov 19, 2025 | $19.65 | $19.83 | $19.57 | $19.83 | +0.51% | 6,539 |
| Nov 18, 2025 | $19.63 | $19.95 | $19.63 | $19.73 | -0.01% | 2,315 |
| Nov 17, 2025 | $20.06 | $20.10 | $19.62 | $19.73 | -2.06% | 9,202 |
| Nov 14, 2025 | $20.22 | $20.40 | $20.10 | $20.15 | -2.26% | 7,178 |
| Nov 13, 2025 | $20.71 | $20.77 | $20.61 | $20.61 | -0.24% | 6,665 |
| Nov 12, 2025 | $20.76 | $20.79 | $20.66 | $20.66 | -0.58% | 3,777 |
| Nov 11, 2025 | $20.88 | $20.91 | $20.71 | $20.78 | +0.10% | 7,521 |
| Nov 10, 2025 | $20.62 | $20.85 | $20.59 | $20.76 | +1.10% | 6,925 |
| Nov 7, 2025 | $20.45 | $20.53 | $20.45 | $20.53 | +0.17% | 3,172 |
| Nov 6, 2025 | $20.48 | $20.54 | $20.48 | $20.50 | +0.39% | 4,545 |
| Nov 5, 2025 | $20.40 | $20.58 | $20.40 | $20.42 | -0.12% | 1,845 |
| Nov 4, 2025 | $20.35 | $20.49 | $20.35 | $20.45 | +0.17% | 1,758 |
| Nov 3, 2025 | $20.40 | $20.45 | $20.31 | $20.41 | -0.20% | 4,616 |
| Oct 31, 2025 | $20.53 | $20.53 | $20.45 | $20.45 | -0.87% | 3,290 |
| Oct 30, 2025 | $20.66 | $20.66 | $20.46 | $20.63 | +0.05% | 3,900 |
| Oct 29, 2025 | $20.71 | $20.71 | $20.56 | $20.62 | -0.14% | 4,693 |
| Oct 28, 2025 | $20.73 | $20.73 | $20.62 | $20.65 | -0.25% | 2,520 |
| Oct 27, 2025 | $20.71 | $20.71 | $20.60 | $20.70 | +0.49% | 9,452 |
| Oct 24, 2025 | $20.66 | $20.69 | $20.60 | $20.60 | – | 5,830 |
Seasonality
BML.PG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -0.1% | -0.8% | 1.0% | -0.7% | 0.2% | 2.1% | 1.6% | 0.7% | -0.6% | 0.1% | -1.7% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 2 of 9 |
| 2026 | 5.9% | 1.2% | -2.8% | 1.6% | 1.8% | -3.1% | -0.1% | 0.9% | -0.1% | -3.8% | 0.4% | |
| 2025 | 2.4% | 2.4% | -3.5% | -1.1% | -4.8% | 0.8% | 0.4% | 0.8% | -0.1% | -0.6% | -4.0% | -4.3% |
| 2024 | 3.8% | 1.6% | 3.0% | 1.5% | 4.0% | -0.6% | -0.4% | -0.1% | 2.5% | 0.9% | 1.6% | -3.3% |
| 2023 | 8.0% | 4.5% | -1.2% | 0.2% | -4.8% | 0.7% | 4.5% | 1.3% | 2.3% | -2.0% | 3.2% | -0.9% |
| 2022 | -5.8% | -9.1% | -1.7% | -0.1% | -7.5% | -0.5% | 3.4% | 1.0% | 2.4% | -0.5% | 3.1% | -1.0% |
| 2021 | -2.3% | -1.4% | 0.4% | 1.9% | 1.1% | 4.0% | 2.6% | 3.1% | 0.0% | 0.8% | -1.1% | -0.9% |
| 2020 | 4.4% | -4.2% | -10.3% | 1.2% | 2.1% | -3.2% | 6.6% | 5.5% | -1.0% | 4.3% | 2.0% | 2.9% |
| 2019 | 8.3% | 1.3% | -4.0% | 4.5% | -0.2% | 0.6% | 1.0% | 4.9% | 1.2% | 2.2% | 0.5% | -1.1% |
| 2018 | -2.1% | -0.2% | 6.1% | -0.7% | 1.9% | 0.3% | 0.9% | -0.7% | 0.4% | -6.2% | -3.8% | -7.5% |
| 2017 | 0.4% | 3.2% | 6.2% | 0.9% | -0.4% | 2.8% | 2.1% | -1.1% | -0.9% | -0.9% | -1.2% | 0.7% |
See a number that looks wrong?