American Battery Materials, Inc. (BLTH) stock
BLTHOTCMining & Quarrying of Nonmetallic Minerals (No Fuels)Fiscal year ends December 31
$2.00−0.51 (-20.32%)
Close on Oct 19, 2026Market cap $7.58MP/E –Yield –
Price history
American Battery Materials share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.00
-20.32% on the day
52-week range
$0.0013 – $8.00
-75.0% from the high
Change over 52 weeks
-59.2%
From $4.90 on Oct 17, 2025
Average volume
588
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | -20.32% | 113 |
| Oct 16, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Oct 15, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Oct 14, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | +0.40% | 246 |
| Oct 13, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | -37.50% | 246 |
| Oct 12, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Oct 9, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | +43.88% | 166 |
| Oct 8, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | 0.00% | 0 |
| Oct 7, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | 0.00% | 0 |
| Oct 6, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | -42.44% | 154 |
| Oct 5, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | 0.00% | 0 |
| Oct 2, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | 0.00% | 0 |
| Oct 1, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | +32.69% | 100 |
| Sep 30, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | 0.00% | 0 |
| Sep 29, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | 0.00% | 0 |
| Sep 28, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | 0.00% | 0 |
| Sep 25, 2026 | $3.63 | $3.64 | $3.63 | $3.64 | -27.20% | 401 |
| Sep 24, 2026 | $3.76 | $5.00 | $3.15 | $5.00 | +25.00% | 5,242 |
| Sep 23, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Sep 22, 2026 | $4.01 | $4.01 | $4.00 | $4.00 | +6.38% | 200 |
| Sep 21, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | -6.00% | 193 |
| Sep 18, 2026 | $4.00 | $4.00 | $3.76 | $4.00 | -23.81% | 403 |
| Sep 17, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Sep 16, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Sep 15, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Sep 14, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Sep 11, 2026 | $5.01 | $5.25 | $5.01 | $5.25 | -8.70% | 500 |
| Sep 10, 2026 | $5.78 | $5.78 | $4.10 | $5.75 | 0.00% | 923 |
| Sep 9, 2026 | $4.50 | $5.75 | $4.50 | $5.75 | +30.68% | 700 |
| Sep 8, 2026 | $4.37 | $4.40 | $4.25 | $4.40 | +175.00% | 609 |
| Sep 4, 2026 | $5.50 | $5.70 | $1.51 | $1.60 | -71.93% | 2,224 |
| Sep 3, 2026 | $5.19 | $5.70 | $4.75 | $5.70 | +14.00% | 3,682 |
| Sep 2, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | +11.11% | 100 |
| Sep 1, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | -12.96% | 200 |
| Aug 31, 2026 | $5.00 | $5.17 | $4.75 | $5.17 | +3.40% | 700 |
| Aug 28, 2026 | $4.06 | $5.10 | $3.80 | $5.00 | +25.00% | 739 |
| Aug 27, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | +6.67% | 300 |
| Aug 26, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 25, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 24, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 21, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 20, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 19, 2026 | $4.50 | $4.50 | $3.75 | $3.75 | 0.00% | 307 |
| Aug 18, 2026 | $5.00 | $5.00 | $0.0013 | $3.75 | -25.00% | 1,450 |
| Aug 17, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Aug 14, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Aug 13, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Aug 12, 2026 | $5.75 | $5.75 | $5.00 | $5.00 | -9.09% | 955 |
| Aug 11, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Aug 10, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Aug 7, 2026 | $5.00 | $5.50 | $2.26 | $5.50 | +10.00% | 833 |
| Aug 6, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Aug 5, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | -0.99% | 398 |
| Aug 4, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | 0.00% | 0 |
| Aug 3, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | +1.00% | 100 |
| Jul 31, 2026 | $5.60 | $5.60 | $5.00 | $5.00 | -1.38% | 300 |
| Jul 30, 2026 | $5.07 | $5.07 | $5.07 | $5.07 | 0.00% | 0 |
| Jul 29, 2026 | $5.25 | $5.25 | $5.07 | $5.07 | -7.82% | 652 |
| Jul 28, 2026 | $5.07 | $5.50 | $5.07 | $5.50 | -8.33% | 350 |
| Jul 27, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jul 24, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jul 23, 2026 | $6.50 | $6.50 | $6.00 | $6.00 | -0.83% | 450 |
| Jul 22, 2026 | $6.30 | $6.30 | $6.00 | $6.05 | -6.92% | 1,100 |
| Jul 21, 2026 | $6.00 | $6.58 | $6.00 | $6.50 | +18.18% | 5,473 |
| Jul 20, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Jul 17, 2026 | $5.50 | $5.50 | $2.02 | $5.50 | +5.77% | 1,629 |
| Jul 16, 2026 | $6.05 | $6.05 | $5.20 | $5.20 | -12.61% | 1,315 |
| Jul 15, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | +8.18% | 211 |
| Jul 14, 2026 | $5.90 | $5.90 | $5.10 | $5.50 | +10.00% | 2,565 |
| Jul 13, 2026 | $5.14 | $5.50 | $4.75 | $5.00 | -24.24% | 1,221 |
| Jul 10, 2026 | $5.00 | $6.60 | $5.00 | $6.60 | +32.00% | 877 |
| Jul 9, 2026 | $6.00 | $6.00 | $5.00 | $5.00 | -8.26% | 699 |
| Jul 8, 2026 | $5.69 | $5.69 | $5.45 | $5.45 | +5.83% | 1,590 |
| Jul 7, 2026 | $5.45 | $5.45 | $5.00 | $5.15 | +4.04% | 617 |
| Jul 6, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | -10.00% | 100 |
| Jul 2, 2026 | $4.90 | $5.50 | $4.90 | $5.50 | +10.00% | 1,250 |
| Jul 1, 2026 | $5.72 | $5.72 | $5.00 | $5.00 | 0.00% | 1,400 |
| Jun 30, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jun 29, 2026 | $4.50 | $5.50 | $4.50 | $5.00 | +11.11% | 750 |
| Jun 26, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jun 25, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | -14.29% | 100 |
| Jun 24, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Jun 23, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Jun 22, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Jun 18, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Jun 17, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Jun 16, 2026 | $5.25 | $5.30 | $5.25 | $5.25 | -8.70% | 2,948 |
| Jun 15, 2026 | $5.70 | $5.75 | $2.00 | $5.75 | 0.00% | 1,400 |
| Jun 12, 2026 | $5.00 | $5.75 | $4.25 | $5.75 | +4.55% | 849 |
| Jun 11, 2026 | $5.20 | $5.50 | $4.75 | $5.50 | +5.77% | 2,863 |
| Jun 10, 2026 | $4.00 | $5.20 | $3.25 | $5.20 | +4.00% | 1,696 |
| Jun 9, 2026 | $5.25 | $5.25 | $5.00 | $5.00 | 0.00% | 1,276 |
| Jun 8, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 527 |
| Jun 5, 2026 | $5.50 | $5.90 | $5.00 | $5.00 | -9.09% | 1,500 |
| Jun 4, 2026 | $5.00 | $5.51 | $5.00 | $5.50 | +10.00% | 2,800 |
| Jun 3, 2026 | $5.02 | $5.02 | $5.00 | $5.00 | 0.00% | 431 |
| Jun 2, 2026 | $5.90 | $5.90 | $5.00 | $5.00 | -4.76% | 444 |
| Jun 1, 2026 | $5.90 | $5.95 | $5.25 | $5.25 | +5.00% | 957 |
| May 29, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 750 |
| May 28, 2026 | $5.00 | $5.30 | $5.00 | $5.00 | 0.00% | 712 |
| May 27, 2026 | $5.10 | $5.25 | $5.00 | $5.00 | -16.67% | 1,980 |
| May 26, 2026 | $5.60 | $6.00 | $5.60 | $6.00 | +20.00% | 1,253 |
| May 22, 2026 | $6.00 | $6.00 | $5.00 | $5.00 | -9.09% | 1,006 |
| May 21, 2026 | $5.42 | $5.50 | $4.91 | $5.50 | +10.00% | 2,956 |
| May 20, 2026 | $5.15 | $5.20 | $5.00 | $5.00 | -3.85% | 2,673 |
| May 19, 2026 | $5.10 | $8.00 | $5.10 | $5.20 | +2.56% | 700 |
| May 18, 2026 | $5.07 | $5.07 | $5.07 | $5.07 | -7.82% | 140 |
| May 15, 2026 | $5.50 | $6.00 | $5.50 | $5.50 | 0.00% | 706 |
| May 14, 2026 | $6.00 | $6.25 | $5.50 | $5.50 | +4.76% | 1,053 |
| May 13, 2026 | $5.10 | $6.00 | $5.10 | $5.25 | +3.96% | 1,938 |
| May 12, 2026 | $5.75 | $5.75 | $4.00 | $5.05 | -3.81% | 1,597 |
| May 11, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| May 8, 2026 | $5.25 | $5.26 | $5.25 | $5.25 | -8.70% | 1,206 |
| May 7, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | +4.55% | 184 |
| May 6, 2026 | $5.01 | $5.50 | $5.01 | $5.50 | -10.57% | 367 |
| May 5, 2026 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| May 4, 2026 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| May 1, 2026 | $6.15 | $6.15 | $6.15 | $6.15 | +2.67% | 102 |
| Apr 30, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | +2.04% | 100 |
| Apr 29, 2026 | $5.86 | $5.87 | $5.86 | $5.87 | +0.17% | 1,450 |
| Apr 28, 2026 | $5.90 | $5.90 | $4.98 | $5.86 | +17.20% | 1,374 |
| Apr 27, 2026 | $5.55 | $5.90 | $5.00 | $5.00 | -9.09% | 1,400 |
| Apr 24, 2026 | $5.90 | $5.90 | $5.50 | $5.50 | 0.00% | 931 |
| Apr 23, 2026 | $5.15 | $5.90 | $5.15 | $5.50 | +6.80% | 828 |
| Apr 22, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 100 |
| Apr 21, 2026 | $5.20 | $5.20 | $5.15 | $5.15 | 0.00% | 300 |
| Apr 20, 2026 | $5.20 | $5.20 | $5.15 | $5.15 | +14.44% | 300 |
| Apr 17, 2026 | $5.35 | $5.35 | $4.50 | $4.50 | -16.67% | 304 |
| Apr 16, 2026 | $5.50 | $5.50 | $4.52 | $5.40 | +8.00% | 525 |
| Apr 15, 2026 | $5.25 | $5.25 | $3.50 | $5.00 | +61.81% | 915 |
| Apr 14, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| Apr 13, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 0.00% | 0 |
| Apr 10, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | -48.50% | 100 |
| Apr 9, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Apr 8, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Apr 7, 2026 | $4.15 | $6.00 | $4.15 | $6.00 | +87.50% | 1,269 |
| Apr 6, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Apr 2, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Apr 1, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Mar 31, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Mar 30, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | -23.81% | 150 |
| Mar 27, 2026 | $3.95 | $4.24 | $3.95 | $4.20 | +49.47% | 500 |
| Mar 26, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | -43.23% | 504 |
| Mar 25, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | 0.00% | 0 |
| Mar 24, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | -0.80% | 100 |
| Mar 23, 2026 | $4.75 | $5.00 | $4.67 | $4.99 | +33.07% | 1,200 |
| Mar 20, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Mar 19, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Mar 18, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Mar 17, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Mar 16, 2026 | $3.45 | $3.75 | $3.45 | $3.75 | -5.06% | 500 |
| Mar 13, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Mar 12, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Mar 11, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Mar 10, 2026 | $2.81 | $4.35 | $2.81 | $3.95 | -7.06% | 1,247 |
| Mar 9, 2026 | $4.25 | $4.25 | $4.25 | $4.25 | -5.13% | 105 |
| Mar 6, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | +28.00% | 100 |
| Mar 5, 2026 | $2.77 | $4.60 | $2.77 | $3.50 | -21.88% | 564 |
| Mar 4, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | 0.00% | 0 |
| Mar 3, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | 0.00% | 0 |
| Mar 2, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | +12.00% | 100 |
| Feb 27, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Feb 26, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Feb 25, 2026 | $2.56 | $4.00 | $2.56 | $4.00 | -18.20% | 958 |
| Feb 24, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | 0.00% | 0 |
| Feb 23, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | 0.00% | 0 |
| Feb 20, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | 0.00% | 0 |
| Feb 19, 2026 | $4.90 | $4.90 | $4.89 | $4.89 | +3.38% | 450 |
| Feb 18, 2026 | $4.72 | $4.73 | $4.72 | $4.73 | -0.42% | 200 |
| Feb 17, 2026 | $2.75 | $4.75 | $2.75 | $4.75 | +18.75% | 1,127 |
| Feb 13, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | +14.29% | 100 |
| Feb 12, 2026 | $3.52 | $3.52 | $3.50 | $3.50 | -28.43% | 1,501 |
| Feb 11, 2026 | $4.45 | $4.90 | $4.45 | $4.89 | -5.05% | 900 |
| Feb 10, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 0.00% | 0 |
| Feb 9, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | +3.62% | 155 |
| Feb 6, 2026 | $3.51 | $4.97 | $3.51 | $4.97 | -3.68% | 270 |
| Feb 5, 2026 | $6.00 | $6.00 | $3.51 | $5.16 | +37.60% | 476 |
| Feb 4, 2026 | $4.75 | $5.50 | $3.75 | $3.75 | -25.00% | 1,595 |
| Feb 3, 2026 | $5.15 | $5.16 | $4.75 | $5.00 | +5.26% | 1,690 |
| Feb 2, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 459 |
| Jan 30, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 558 |
| Jan 29, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 350 |
| Jan 28, 2026 | $5.55 | $5.55 | $4.75 | $4.75 | -20.83% | 650 |
| Jan 27, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jan 26, 2026 | $4.75 | $6.00 | $4.75 | $6.00 | 0.00% | 1,863 |
| Jan 23, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | +21.46% | 126 |
| Jan 22, 2026 | $5.73 | $5.74 | $4.77 | $4.94 | -18.88% | 857 |
| Jan 21, 2026 | $6.09 | $6.09 | $4.75 | $6.09 | -2.56% | 1,600 |
| Jan 20, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | -1.57% | 200 |
| Jan 16, 2026 | $5.95 | $6.35 | $4.75 | $6.35 | +0.79% | 2,242 |
| Jan 15, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | +40.00% | 100 |
| Jan 14, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | -14.29% | 100 |
| Jan 13, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Jan 12, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Jan 9, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | 0.00% | 0 |
| Jan 8, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | +16.67% | 240 |
| Jan 7, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | -21.05% | 200 |
| Jan 6, 2026 | $5.70 | $5.70 | $4.25 | $5.70 | +3.83% | 481 |
| Jan 5, 2026 | $5.49 | $5.49 | $5.49 | $5.49 | +9.80% | 100 |
| Jan 2, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | -16.67% | 200 |
| Dec 31, 2025 | $6.00 | $6.40 | $4.25 | $6.00 | +4.71% | 853 |
| Dec 30, 2025 | $5.75 | $5.75 | $4.00 | $5.73 | +14.60% | 2,216 |
| Dec 29, 2025 | $4.00 | $5.00 | $4.00 | $5.00 | +34.05% | 219 |
| Dec 26, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | -42.62% | 400 |
| Dec 24, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Dec 23, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Dec 22, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | +0.78% | 100 |
| Dec 19, 2025 | $5.00 | $6.45 | $5.00 | $6.45 | 0.00% | 1,432 |
| Dec 18, 2025 | $6.39 | $6.70 | $5.00 | $6.45 | +1.74% | 2,317 |
| Dec 17, 2025 | $5.02 | $6.69 | $5.02 | $6.34 | +26.80% | 1,825 |
| Dec 16, 2025 | $5.00 | $5.00 | $3.55 | $5.00 | +42.45% | 391 |
| Dec 15, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| Dec 12, 2025 | $3.51 | $6.00 | $3.51 | $3.51 | -49.86% | 549 |
| Dec 11, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 10, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 9, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 8, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 5, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 4, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | +129.51% | 100 |
| Dec 3, 2025 | $3.05 | $5.50 | $3.05 | $3.05 | -51.59% | 1,203 |
| Dec 2, 2025 | $6.30 | $6.30 | $3.05 | $6.30 | +78.98% | 300 |
| Dec 1, 2025 | $6.45 | $6.50 | $3.52 | $3.52 | -45.76% | 2,944 |
| Nov 28, 2025 | $6.24 | $6.49 | $6.24 | $6.49 | +3.34% | 1,567 |
| Nov 26, 2025 | $6.00 | $6.30 | $6.00 | $6.28 | +11.35% | 800 |
| Nov 25, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | 0.00% | 500 |
| Nov 24, 2025 | $5.64 | $6.00 | $5.62 | $5.64 | +2.55% | 1,990 |
| Nov 21, 2025 | $5.45 | $5.50 | $5.45 | $5.50 | +10.00% | 1,003 |
| Nov 20, 2025 | $4.50 | $5.00 | $4.50 | $5.00 | 0.00% | 1,100 |
| Nov 19, 2025 | $4.99 | $5.00 | $4.99 | $5.00 | 0.00% | 403 |
| Nov 18, 2025 | $4.95 | $5.00 | $4.95 | $5.00 | +21.95% | 1,026 |
| Nov 17, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | +2.50% | 326 |
| Nov 14, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | +2.30% | 337 |
| Nov 13, 2025 | $3.29 | $3.91 | $3.29 | $3.91 | -8.00% | 636 |
| Nov 12, 2025 | $3.27 | $4.25 | $3.27 | $4.25 | -14.83% | 200 |
| Nov 11, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | -0.20% | 100 |
| Nov 10, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | +0.20% | 544 |
| Nov 7, 2025 | $4.35 | $4.99 | $4.35 | $4.99 | +14.98% | 1,762 |
| Nov 6, 2025 | $3.09 | $4.35 | $3.09 | $4.34 | -2.47% | 456 |
| Nov 5, 2025 | $3.75 | $4.45 | $3.75 | $4.45 | +18.67% | 400 |
| Nov 4, 2025 | $3.05 | $3.75 | $3.03 | $3.75 | -6.25% | 1,540 |
| Nov 3, 2025 | $3.10 | $4.00 | $3.10 | $4.00 | 0.00% | 318 |
| Oct 31, 2025 | $4.01 | $4.01 | $4.00 | $4.00 | -10.51% | 386 |
| Oct 30, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | -0.22% | 200 |
| Oct 29, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | 0.00% | 0 |
| Oct 28, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | +6.67% | 401 |
| Oct 27, 2025 | $3.02 | $4.20 | $3.02 | $4.20 | +5.00% | 2,254 |
| Oct 24, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Oct 23, 2025 | $3.00 | $4.00 | $3.00 | $4.00 | -18.37% | 554 |
| Oct 22, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | 0.00% | 0 |
| Oct 21, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | 0.00% | 0 |
| Oct 20, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | 0.00% | 0 |
| Oct 17, 2025 | $3.05 | $4.90 | $3.00 | $4.90 | -1.61% | 2,383 |
| Oct 16, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | 0.00% | 0 |
| Oct 15, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | 0.00% | 0 |
| Oct 14, 2025 | $4.98 | $4.98 | $2.99 | $4.98 | -16.72% | 1,019 |
| Oct 13, 2025 | $5.99 | $5.99 | $5.97 | $5.98 | +25.89% | 766 |
| Oct 10, 2025 | $4.75 | $5.25 | $4.75 | $4.75 | +35.71% | 1,018 |
| Oct 9, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 8, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 7, 2025 | $3.50 | $5.75 | $3.20 | $3.50 | – | 1,727 |
Seasonality
BLTH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 22.6% | -6.2% | 25.9% | -0.2% | 21.1% | -2.2% | -4.6% | 13.1% | -0.0% | 3.9% | -15.4% | 64.0% |
| Months up | 5 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 2 of 10 | 2 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 2 of 9 | 4 of 9 |
| 2026 | -20.8% | -15.8% | -20.0% | 87.2% | -16.5% | 0.0% | 0.0% | 3.4% | -29.6% | -45.1% | ||
| 2025 | 71.9% | 0.0% | 36.4% | -6.7% | 10.7% | -22.6% | -17.3% | 0.8% | -56.4% | 83.5% | 62.3% | -7.6% |
| 2024 | 19.0% | -31.0% | -6.8% | -37.8% | 10.0% | -9.1% | -37.5% | 60.0% | -30.0% | 71.4% | -43.7% | 137.0% |
| 2023 | 22.2% | -27.3% | -50.0% | 25.0% | 60.0% | 125.0% | -16.7% | -26.7% | 18.2% | -15.4% | -72.7% | -6.7% |
| 2022 | -16.7% | 20.0% | 41.7% | -11.8% | -13.3% | -23.1% | 40.0% | 35.7% | -21.1% | -66.7% | -40.0% | 200.0% |
| 2021 | -31.4% | -25.0% | -5.6% | -23.5% | 23.1% | 0.0% | -31.3% | 36.4% | 66.7% | 16.0% | -37.9% | -33.3% |
| 2020 | 0.0% | 25.0% | -40.0% | -33.3% | 150.0% | -20.0% | 75.0% | 0.0% | 100.0% | -21.4% | -18.2% | 288.9% |
| 2019 | 192.3% | -60.5% | 226.7% | 6.1% | -80.8% | -40.0% | -16.7% | -40.0% | 0.0% | 0.0% | 100.0% | -33.3% |
| 2018 | -27.6% | 66.7% | 0.0% | 0.0% | 94.3% | -48.5% | -8.6% | 18.8% | -13.2% | -3.0% | -56.3% | -7.1% |
| 2017 | 16.7% | -14.3% | 76.7% | -7.5% | -26.5% | 16.7% | -33.3% | 42.9% | -35.0% | 19.2% | -32.3% | 38.1% |
See a number that looks wrong?