Blue Line Protection Group, Inc. (BLPG) stock
BLPGOTCRetail-Miscellaneous RetailFiscal year ends December 31
Financials through Q1 FY2025, quarter ended Mar 31, 2025Last filing: 10-Q on May 6, 2025
$0.04−0.01 (-13.49%)
Close on Oct 19, 2026Market cap $776.35KP/E 3.7Yield –
Price history
Blue Line Protection share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0372
-13.49% on the day
52-week range
$0.0281 – $0.088
-57.7% from the high
Change over 52 weeks
-15.0%
From $0.0438 on Oct 17, 2025
Average volume
2,880
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | -13.49% | 100 |
| Oct 16, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 0 |
| Oct 15, 2026 | $0.0481 | $0.0481 | $0.043 | $0.043 | +12.86% | 3,091 |
| Oct 14, 2026 | $0.0481 | $0.0578 | $0.0381 | $0.0381 | -7.07% | 15,302 |
| Oct 13, 2026 | $0.041 | $0.0481 | $0.0391 | $0.041 | +4.86% | 30,600 |
| Oct 12, 2026 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 0.00% | 0 |
| Oct 9, 2026 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 0.00% | 0 |
| Oct 8, 2026 | $0.05 | $0.05 | $0.0391 | $0.0391 | -21.64% | 26,100 |
| Oct 7, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | 0 |
| Oct 6, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | 0 |
| Oct 5, 2026 | $0.04 | $0.0499 | $0.04 | $0.0499 | -27.47% | 11,436 |
| Oct 2, 2026 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | 0.00% | 0 |
| Oct 1, 2026 | $0.0585 | $0.0688 | $0.0585 | $0.0688 | +37.60% | 522 |
| Sep 30, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Sep 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Sep 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -2.15% | 5,000 |
| Sep 25, 2026 | $0.05 | $0.0511 | $0.05 | $0.0511 | +0.20% | 5,167 |
| Sep 24, 2026 | $0.0548 | $0.0548 | $0.051 | $0.051 | +2.00% | 400 |
| Sep 23, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Sep 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Sep 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Sep 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -20.51% | 100 |
| Sep 17, 2026 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | -8.84% | 545 |
| Sep 16, 2026 | $0.069 | $0.069 | $0.069 | $0.069 | 0.00% | 0 |
| Sep 15, 2026 | $0.0636 | $0.069 | $0.0636 | $0.069 | -1.43% | 280 |
| Sep 14, 2026 | $0.05 | $0.07 | $0.05 | $0.07 | +1.45% | 200 |
| Sep 11, 2026 | $0.069 | $0.069 | $0.069 | $0.069 | 0.00% | 0 |
| Sep 10, 2026 | $0.069 | $0.069 | $0.069 | $0.069 | 0.00% | 0 |
| Sep 9, 2026 | $0.065 | $0.069 | $0.065 | $0.069 | +38.00% | 984 |
| Sep 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -10.71% | 15,110 |
| Sep 4, 2026 | $0.056 | $0.056 | $0.056 | $0.056 | 0.00% | 0 |
| Sep 3, 2026 | $0.056 | $0.056 | $0.056 | $0.056 | 0.00% | 0 |
| Sep 2, 2026 | $0.056 | $0.056 | $0.056 | $0.056 | +1.82% | 1,400 |
| Sep 1, 2026 | $0.05 | $0.055 | $0.05 | $0.055 | +10.00% | 5,985 |
| Aug 31, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -9.09% | 1,250 |
| Aug 28, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 0 |
| Aug 27, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 1,291 |
| Aug 26, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | +10.00% | 225 |
| Aug 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -2.15% | 125 |
| Aug 24, 2026 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 0.00% | 0 |
| Aug 21, 2026 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | -8.75% | 1,500 |
| Aug 20, 2026 | $0.051 | $0.056 | $0.051 | $0.056 | +9.80% | 325 |
| Aug 19, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 0 |
| Aug 18, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 1,160 |
| Aug 17, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | -15.00% | 8,700 |
| Aug 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Aug 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Aug 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | +0.02% | 220 |
| Aug 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | +8.29% | 1,018 |
| Aug 10, 2026 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | 0.00% | 0 |
| Aug 7, 2026 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | 0.00% | 0 |
| Aug 6, 2026 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | +10.80% | 100 |
| Aug 5, 2026 | $0.0554 | $0.0554 | $0.05 | $0.05 | -11.35% | 20,000 |
| Aug 4, 2026 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | +11.46% | 350 |
| Aug 3, 2026 | $0.055 | $0.055 | $0.0506 | $0.0506 | -9.64% | 677 |
| Jul 31, 2026 | $0.05 | $0.056 | $0.05 | $0.056 | +12.00% | 22,245 |
| Jul 30, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Jul 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Jul 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Jul 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Jul 24, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Jul 23, 2026 | $0.056 | $0.056 | $0.05 | $0.05 | 0.00% | 400 |
| Jul 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Jul 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -10.71% | 1,000 |
| Jul 20, 2026 | $0.056 | $0.056 | $0.056 | $0.056 | 0.00% | 0 |
| Jul 17, 2026 | $0.0603 | $0.0603 | $0.056 | $0.056 | -28.21% | 7,413 |
| Jul 16, 2026 | $0.078 | $0.078 | $0.078 | $0.078 | 0.00% | 0 |
| Jul 15, 2026 | $0.078 | $0.078 | $0.078 | $0.078 | 0.00% | 0 |
| Jul 14, 2026 | $0.0693 | $0.088 | $0.0693 | $0.078 | +12.55% | 3,150 |
| Jul 13, 2026 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | +15.52% | 240 |
| Jul 10, 2026 | $0.0584 | $0.06 | $0.05 | $0.06 | -1.33% | 3,065 |
| Jul 9, 2026 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | +3.05% | 525 |
| Jul 8, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | +8.28% | 10,997 |
| Jul 7, 2026 | $0.059 | $0.059 | $0.0545 | $0.0545 | -7.64% | 1,295 |
| Jul 6, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | +18.00% | 5,550 |
| Jul 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Jul 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -15.25% | 8,429 |
| Jun 30, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 0.00% | 2,000 |
| Jun 29, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 0.00% | 0 |
| Jun 26, 2026 | $0.059 | $0.059 | $0.057 | $0.059 | +18.00% | 5,447 |
| Jun 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -15.25% | 981 |
| Jun 24, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 0.00% | 0 |
| Jun 23, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 0.00% | 3,019 |
| Jun 22, 2026 | $0.057 | $0.059 | $0.057 | $0.059 | +13.51% | 6,735 |
| Jun 18, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | +3.96% | 3,000 |
| Jun 17, 2026 | $0.05 | $0.059 | $0.05 | $0.05 | 0.00% | 12,028 |
| Jun 16, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -15.25% | 2,040 |
| Jun 15, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 0.00% | 0 |
| Jun 12, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | +18.00% | 360 |
| Jun 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Jun 10, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -0.40% | 250 |
| Jun 9, 2026 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 0.00% | 0 |
| Jun 8, 2026 | $0.0545 | $0.0545 | $0.0502 | $0.0502 | -7.87% | 1,389 |
| Jun 5, 2026 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | 0.00% | 0 |
| Jun 4, 2026 | $0.059 | $0.059 | $0.0545 | $0.0545 | -7.64% | 2,309 |
| Jun 3, 2026 | $0.064 | $0.064 | $0.059 | $0.059 | +17.53% | 2,199 |
| Jun 2, 2026 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 0.00% | 0 |
| Jun 1, 2026 | $0.0542 | $0.0542 | $0.0502 | $0.0502 | +0.40% | 282 |
| May 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| May 26, 2026 | $0.064 | $0.064 | $0.05 | $0.05 | 0.00% | 249 |
| May 22, 2026 | $0.0552 | $0.0693 | $0.05 | $0.05 | -16.16% | 10,138 |
| May 21, 2026 | $0.05 | $0.0596 | $0.05 | $0.0596 | +19.28% | 1,300 |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 25,162 |
| May 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 500 |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 100 |
| May 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 100 |
| May 7, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 1,833 |
| May 6, 2026 | $0.055 | $0.055 | $0.05 | $0.05 | -27.85% | 300 |
| May 5, 2026 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | +26.00% | 520 |
| May 4, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 0 |
| May 1, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 0 |
| Apr 30, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 9,636 |
| Apr 29, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 0 |
| Apr 28, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 0 |
| Apr 27, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 161 |
| Apr 24, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 0 |
| Apr 23, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | -10.97% | 476 |
| Apr 22, 2026 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | 0.00% | 0 |
| Apr 21, 2026 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | +0.00% | 0 |
| Apr 20, 2026 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | +3.57% | 3,000 |
| Apr 17, 2026 | $0.0596 | $0.069 | $0.0596 | $0.0597 | +19.06% | 25,804 |
| Apr 16, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | 0 |
| Apr 15, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | 0 |
| Apr 14, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | 0 |
| Apr 13, 2026 | $0.0656 | $0.0656 | $0.0501 | $0.0501 | -8.62% | 1,865 |
| Apr 10, 2026 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | +9.65% | 2,939 |
| Apr 9, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -7.41% | 11,683 |
| Apr 8, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | +10.20% | 1,540 |
| Apr 7, 2026 | $0.055 | $0.055 | $0.049 | $0.049 | -16.95% | 40,000 |
| Apr 6, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 0.00% | 0 |
| Apr 2, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | +22.15% | 550 |
| Apr 1, 2026 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | -5.29% | 3,944 |
| Mar 31, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 0 |
| Mar 30, 2026 | $0.0483 | $0.0587 | $0.0483 | $0.051 | +5.59% | 2,100 |
| Mar 27, 2026 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 0.00% | 10,267 |
| Mar 26, 2026 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 0.00% | 10,083 |
| Mar 25, 2026 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 0.00% | 0 |
| Mar 24, 2026 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | +0.42% | 4,120 |
| Mar 23, 2026 | $0.06 | $0.06 | $0.0481 | $0.0481 | 0.00% | 10,132 |
| Mar 20, 2026 | $0.05 | $0.05 | $0.0481 | $0.0481 | +9.32% | 13,656 |
| Mar 19, 2026 | $0.044 | $0.044 | $0.044 | $0.044 | +3.53% | 1,200 |
| Mar 18, 2026 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | -18.27% | 6,000 |
| Mar 17, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | 0 |
| Mar 16, 2026 | $0.05 | $0.052 | $0.05 | $0.052 | +1.96% | 3,700 |
| Mar 13, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 0 |
| Mar 12, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 0 |
| Mar 11, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 0 |
| Mar 10, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 0 |
| Mar 9, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | -0.58% | 10,001 |
| Mar 6, 2026 | $0.061 | $0.061 | $0.0513 | $0.0513 | -8.23% | 200 |
| Mar 5, 2026 | $0.054 | $0.0559 | $0.054 | $0.0559 | +3.52% | 24,233 |
| Mar 4, 2026 | $0.042 | $0.0558 | $0.0411 | $0.054 | +34.91% | 1,485,405 |
| Mar 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | -2.32% | 1,500 |
| Mar 2, 2026 | $0.041 | $0.041 | $0.041 | $0.041 | 0.00% | 0 |
| Feb 27, 2026 | $0.041 | $0.041 | $0.041 | $0.041 | 0.00% | 0 |
| Feb 26, 2026 | $0.041 | $0.041 | $0.041 | $0.041 | -21.19% | 401 |
| Feb 25, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | 0 |
| Feb 24, 2026 | $0.0519 | $0.052 | $0.044 | $0.052 | +38.37% | 780 |
| Feb 23, 2026 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | +33.26% | 1,000 |
| Feb 20, 2026 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0.00% | 0 |
| Feb 19, 2026 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | -17.78% | 405 |
| Feb 18, 2026 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | -31.40% | 262 |
| Feb 17, 2026 | $0.0439 | $0.05 | $0.0439 | $0.05 | 0.00% | 826 |
| Feb 13, 2026 | $0.0439 | $0.05 | $0.0439 | $0.05 | +14.97% | 2,000 |
| Feb 12, 2026 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 0.00% | 0 |
| Feb 11, 2026 | $0.0282 | $0.0435 | $0.0282 | $0.0435 | -2.92% | 40,300 |
| Feb 10, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | 0 |
| Feb 9, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | 0 |
| Feb 6, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | 250 |
| Feb 5, 2026 | $0.0405 | $0.0448 | $0.0405 | $0.0448 | +33.33% | 5,400 |
| Feb 4, 2026 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | +10.89% | 1,001 |
| Feb 3, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 0.00% | 0 |
| Feb 2, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 0.00% | 0 |
| Jan 30, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | -45.80% | 1,000 |
| Jan 29, 2026 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | 0.00% | 0 |
| Jan 28, 2026 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | +31.22% | 10,004 |
| Jan 27, 2026 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 0.00% | 0 |
| Jan 26, 2026 | $0.0405 | $0.0426 | $0.0405 | $0.0426 | +6.50% | 702 |
| Jan 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Jan 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Jan 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | -23.95% | 110 |
| Jan 20, 2026 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | +9.58% | 1,366 |
| Jan 16, 2026 | $0.053 | $0.053 | $0.0426 | $0.048 | +70.82% | 10,399 |
| Jan 15, 2026 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 0.00% | 0 |
| Jan 14, 2026 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | -45.96% | 1,212 |
| Jan 13, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | 0 |
| Jan 12, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | 0 |
| Jan 9, 2026 | $0.046 | $0.052 | $0.046 | $0.052 | +30.00% | 9,540 |
| Jan 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Jan 7, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Jan 6, 2026 | $0.0303 | $0.04 | $0.0303 | $0.04 | -20.00% | 254 |
| Jan 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Jan 2, 2026 | $0.0484 | $0.052 | $0.046 | $0.05 | -0.99% | 48,070 |
| Dec 31, 2025 | $0.042 | $0.0505 | $0.042 | $0.0505 | -2.88% | 2,103 |
| Dec 30, 2025 | $0.041 | $0.0534 | $0.041 | $0.052 | +30.00% | 2,402 |
| Dec 29, 2025 | $0.036 | $0.04 | $0.034 | $0.04 | +11.98% | 40,601 |
| Dec 26, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 0.00% | 0 |
| Dec 24, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | +7.92% | 1,525 |
| Dec 23, 2025 | $0.0331 | $0.0366 | $0.0331 | $0.0331 | -23.02% | 75,397 |
| Dec 22, 2025 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 15,374 |
| Dec 19, 2025 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 0 |
| Dec 18, 2025 | $0.043 | $0.043 | $0.043 | $0.043 | -21.65% | 5,013 |
| Dec 17, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | -0.20% | 2,003 |
| Dec 16, 2025 | $0.055 | $0.055 | $0.055 | $0.055 | -19.13% | 120 |
| Dec 15, 2025 | $0.068 | $0.068 | $0.068 | $0.068 | 0.00% | 0 |
| Dec 12, 2025 | $0.0489 | $0.068 | $0.045 | $0.068 | +31.02% | 4,072 |
| Dec 11, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | +15.33% | 1,681 |
| Dec 10, 2025 | $0.045 | $0.045 | $0.045 | $0.045 | -33.82% | 1,000 |
| Dec 9, 2025 | $0.068 | $0.068 | $0.068 | $0.068 | 0.00% | 0 |
| Dec 8, 2025 | $0.068 | $0.068 | $0.068 | $0.068 | +81.82% | 228 |
| Dec 5, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | -23.53% | 366 |
| Dec 4, 2025 | $0.0508 | $0.0508 | $0.0472 | $0.0489 | -19.82% | 6,515 |
| Dec 3, 2025 | $0.0635 | $0.0635 | $0.061 | $0.061 | +35.56% | 2,118 |
| Dec 2, 2025 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | 456 |
| Dec 1, 2025 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | 100 |
| Nov 28, 2025 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | 0 |
| Nov 26, 2025 | $0.045 | $0.045 | $0.045 | $0.045 | -17.52% | 1,320 |
| Nov 25, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 0.00% | 0 |
| Nov 24, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 0.00% | 0 |
| Nov 21, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 0.00% | 0 |
| Nov 20, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 0.00% | 0 |
| Nov 19, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 0.00% | 0 |
| Nov 18, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | +21.24% | 1,100 |
| Nov 17, 2025 | $0.064 | $0.064 | $0.045 | $0.045 | -4.66% | 1,475 |
| Nov 14, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 0.00% | 0 |
| Nov 13, 2025 | $0.055 | $0.055 | $0.0472 | $0.0472 | +26.88% | 8,534 |
| Nov 12, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | -28.19% | 130 |
| Nov 11, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 0.00% | 0 |
| Nov 10, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 0.00% | 0 |
| Nov 7, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 0.00% | 0 |
| Nov 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 0.00% | 0 |
| Nov 5, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | +6.98% | 200 |
| Nov 4, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | 0.00% | 0 |
| Nov 3, 2025 | $0.0444 | $0.0484 | $0.0444 | $0.0484 | +49.44% | 2,310 |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | -39.99% | 1,650 |
| Oct 30, 2025 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | 0 |
| Oct 29, 2025 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | 0 |
| Oct 28, 2025 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | 0 |
| Oct 27, 2025 | $0.07 | $0.07 | $0.0411 | $0.054 | +28.55% | 4,149 |
| Oct 24, 2025 | $0.042 | $0.042 | $0.042 | $0.042 | +2.19% | 3,431 |
| Oct 23, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | 0 |
| Oct 22, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -6.06% | 250 |
| Oct 21, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 0.00% | 0 |
| Oct 20, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 0.00% | 0 |
| Oct 17, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 0.00% | 0 |
| Oct 16, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | -0.00% | 0 |
| Oct 15, 2025 | $0.0589 | $0.0631 | $0.0438 | $0.0438 | -37.32% | 63,521 |
| Oct 14, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 0.00% | 0 |
| Oct 13, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | +30.47% | 100 |
| Oct 10, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 0.00% | 0 |
| Oct 9, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 0.00% | 0 |
| Oct 8, 2025 | $0.041 | $0.0535 | $0.041 | $0.0535 | +35.82% | 73,496 |
| Oct 7, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | – | 0 |
Seasonality
BLPG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 22.6% | 38.4% | 8.5% | -0.1% | -8.5% | -1.5% | 7.1% | 8.2% | -10.3% | -11.7% | -12.5% | 27.9% |
| Months up | 5 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 1 of 10 | 5 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 1 of 10 | 2 of 9 | 5 of 9 |
| 2026 | -40.0% | 35.2% | 24.5% | 7.8% | -9.1% | 18.0% | -5.1% | -10.7% | 0.0% | -25.6% | ||
| 2025 | -3.1% | 2.8% | 8.1% | -13.0% | -1.0% | -26.9% | -2.4% | 3.7% | 4.5% | -27.0% | 38.9% | 12.2% |
| 2024 | -15.3% | -15.4% | -16.7% | 87.8% | 26.6% | 20.0% | -15.4% | -1.3% | 4.9% | -19.1% | -23.5% | -4.8% |
| 2023 | -0.1% | -21.1% | 33.1% | -10.3% | -24.3% | 14.7% | -27.3% | -25.7% | -8.7% | 11.7% | -12.3% | 5.1% |
| 2022 | 14.4% | -23.2% | 26.6% | -56.8% | -6.2% | -25.0% | 168.8% | -47.1% | 17.6% | -2.6% | -12.9% | 0.0% |
| 2021 | 180.0% | 507.1% | -35.9% | -1.8% | -25.2% | 63.7% | 9.2% | -33.1% | -26.8% | -7.1% | -35.0% | -16.0% |
| 2020 | 12.5% | -33.3% | 0.0% | 33.3% | 0.0% | 25.0% | -30.0% | 271.4% | -61.5% | 0.0% | 0.0% | 100.0% |
| 2019 | -4.5% | -23.8% | -12.5% | 14.3% | -6.3% | -20.0% | -50.0% | -16.7% | 0.0% | 0.0% | -20.0% | 0.0% |
| 2018 | 74.1% | -21.0% | 37.9% | -38.1% | -17.6% | -55.6% | 17.9% | -46.8% | -42.6% | -37.0% | -50.0% | 29.4% |
| 2017 | 8.0% | -23.8% | 19.5% | -23.7% | -22.5% | -28.6% | 5.4% | -11.4% | 9.7% | -10.6% | 2.0% | 125.2% |
See a number that looks wrong?