Buckle Inc (BKE) stock
BKENYSERetail-Family Clothing StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 10, 2026Score 17/304% above fair value
$46.38−0.59 (-1.26%)
Close on Oct 30, 2026Market cap $2.39BP/E 10.7Yield 9.49%
Price history
Buckle share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$46.38
-1.26% on the day
52-week range
$39.44 – $58.52
-20.7% from the high
Change over 52 weeks
-14.0%
From $53.92 on Oct 30, 2025
Average volume
469,277
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $42.69 | $47.67 | $42.30 | $46.38 | +7.99% | 8,735,258 |
| Sep 2026 | $42.21 | $44.00 | $39.44 | $42.95 | +0.82% | 10,947,832 |
| Aug 2026 | $44.66 | $46.65 | $42.00 | $42.60 | -2.67% | 8,674,257 |
| Jul 2026 | $42.25 | $45.83 | $40.73 | $43.77 | +3.72% | 10,611,987 |
| Jun 2026 | $44.91 | $45.86 | $40.93 | $42.20 | -8.00% | 12,334,577 |
| May 2026 | $55.68 | $55.91 | $45.48 | $45.87 | -17.51% | 8,935,497 |
| Apr 2026 | $50.42 | $57.10 | $49.40 | $55.61 | +10.42% | 7,946,307 |
| Mar 2026 | $52.58 | $53.48 | $48.32 | $50.36 | -5.96% | 11,084,192 |
| Feb 2026 | $47.30 | $55.25 | $47.30 | $53.55 | +13.21% | 7,701,929 |
| Jan 2026 | $53.75 | $56.21 | $46.59 | $47.30 | -11.46% | 11,778,718 |
| Dec 2025 | $56.06 | $58.52 | $53.33 | $53.42 | -5.42% | 11,453,613 |
| Nov 2025 | $54.85 | $58.43 | $52.08 | $56.48 | +3.07% | 8,738,449 |
| Oct 2025 | $58.51 | $58.68 | $52.49 | $54.80 | -6.58% | 10,526,149 |
| Sep 2025 | $55.95 | $61.69 | $55.90 | $58.66 | +3.66% | 12,094,090 |
| Aug 2025 | $48.78 | $57.83 | $47.70 | $56.59 | +14.62% | 12,012,868 |
| Jul 2025 | $45.30 | $50.31 | $44.92 | $49.37 | +8.86% | 9,085,978 |
| Jun 2025 | $42.61 | $45.78 | $42.09 | $45.35 | +6.43% | 9,849,019 |
| May 2025 | $34.98 | $43.64 | $34.64 | $42.61 | +22.58% | 11,918,791 |
| Apr 2025 | $38.52 | $39.27 | $33.12 | $34.76 | -9.29% | 12,832,122 |
| Mar 2025 | $40.00 | $40.38 | $34.67 | $38.32 | -4.32% | 15,904,287 |
| Feb 2025 | $46.62 | $47.27 | $39.02 | $40.05 | -15.88% | 8,910,279 |
| Jan 2025 | $51.19 | $52.79 | $46.73 | $47.61 | -6.30% | 9,624,497 |
| Dec 2024 | $52.26 | $54.25 | $49.21 | $50.81 | -2.46% | 10,113,049 |
| Nov 2024 | $42.93 | $52.24 | $42.01 | $52.09 | +22.39% | 8,391,864 |
| Oct 2024 | $43.70 | $44.68 | $40.80 | $42.56 | -3.21% | 7,852,812 |
| Sep 2024 | $41.56 | $45.51 | $40.93 | $43.97 | +4.94% | 8,365,751 |
| Aug 2024 | $43.17 | $45.47 | $36.85 | $41.90 | -2.99% | 8,266,960 |
| Jul 2024 | $37.17 | $44.37 | $35.88 | $43.19 | +16.92% | 8,956,045 |
| Jun 2024 | $38.83 | $39.16 | $34.87 | $36.94 | -4.15% | 7,147,947 |
| May 2024 | $37.38 | $39.88 | $35.39 | $38.54 | +3.08% | 7,288,373 |
| Apr 2024 | $40.60 | $40.82 | $35.84 | $37.39 | -7.15% | 6,893,622 |
| Mar 2024 | $40.86 | $41.87 | $35.91 | $40.27 | -1.64% | 9,289,993 |
| Feb 2024 | $37.53 | $41.69 | $36.76 | $40.94 | +10.08% | 7,508,832 |
| Jan 2024 | $47.38 | $48.08 | $35.36 | $37.19 | -21.74% | 13,456,047 |
| Dec 2023 | $38.42 | $48.15 | $38.37 | $47.52 | +23.24% | 8,541,185 |
| Nov 2023 | $33.85 | $39.43 | $32.16 | $38.56 | +14.18% | 7,461,164 |
| Oct 2023 | $33.34 | $35.77 | $30.31 | $33.77 | +1.14% | 8,694,224 |
| Sep 2023 | $36.68 | $36.96 | $31.86 | $33.39 | -8.62% | 6,677,858 |
| Aug 2023 | $36.52 | $38.37 | $35.34 | $36.54 | -0.05% | 6,544,974 |
| Jul 2023 | $34.78 | $36.86 | $33.08 | $36.56 | +5.66% | 6,899,927 |
| Jun 2023 | $30.76 | $35.36 | $30.29 | $34.60 | +12.67% | 8,637,441 |
| May 2023 | $33.59 | $34.07 | $30.18 | $30.71 | -8.41% | 8,009,607 |
| Apr 2023 | $35.95 | $36.78 | $32.63 | $33.53 | -6.05% | 6,949,536 |
| Mar 2023 | $40.71 | $41.69 | $33.97 | $35.69 | -12.50% | 11,930,866 |
| Feb 2023 | $44.03 | $45.73 | $40.12 | $40.79 | -7.30% | 7,249,978 |
| Jan 2023 | $45.66 | $50.35 | $42.45 | $44.00 | -2.98% | 11,285,322 |
| Dec 2022 | $43.94 | $46.67 | $43.07 | $45.35 | +3.19% | 9,734,072 |
| Nov 2022 | $39.85 | $44.96 | $37.20 | $43.95 | +11.75% | 8,426,547 |
| Oct 2022 | $32.06 | $40.55 | $31.89 | $39.33 | +24.23% | 8,645,073 |
| Sep 2022 | $32.37 | $35.13 | $30.55 | $31.66 | -1.92% | 7,901,809 |
| Aug 2022 | $29.85 | $34.94 | $29.55 | $32.28 | +6.89% | 10,266,071 |
| Jul 2022 | $27.70 | $31.35 | $26.50 | $30.20 | +9.06% | 7,589,739 |
| Jun 2022 | $33.35 | $33.47 | $27.30 | $27.69 | -15.73% | 8,498,689 |
| May 2022 | $31.26 | $33.94 | $26.56 | $32.86 | +5.80% | 15,294,573 |
| Apr 2022 | $33.22 | $34.47 | $30.30 | $31.06 | -5.99% | 18,161,649 |
| Mar 2022 | $35.96 | $39.27 | $32.97 | $33.04 | -8.22% | 16,994,351 |
| Feb 2022 | $37.45 | $40.07 | $33.84 | $36.00 | -4.36% | 9,662,409 |
| Jan 2022 | $42.22 | $43.00 | $32.26 | $37.64 | -11.04% | 16,377,851 |
| Dec 2021 | $48.06 | $51.55 | $38.16 | $42.31 | -10.06% | 16,776,751 |
| Nov 2021 | $42.15 | $57.10 | $42.11 | $47.04 | +13.02% | 9,736,661 |
| Oct 2021 | $39.78 | $43.92 | $38.92 | $41.62 | +5.13% | 7,336,211 |
| Sep 2021 | $39.25 | $44.78 | $38.11 | $39.59 | +2.22% | 10,866,126 |
| Aug 2021 | $42.08 | $46.80 | $38.35 | $38.73 | -7.96% | 12,843,030 |
| Jul 2021 | $49.95 | $50.79 | $40.88 | $42.08 | -15.42% | 9,819,615 |
| Jun 2021 | $42.82 | $50.37 | $38.45 | $49.75 | +18.11% | 15,189,853 |
| May 2021 | $42.38 | $46.72 | $39.20 | $42.12 | +0.43% | 12,089,038 |
| Apr 2021 | $39.68 | $45.53 | $38.73 | $41.94 | +6.77% | 8,581,273 |
| Mar 2021 | $39.00 | $43.11 | $36.00 | $39.28 | +2.19% | 10,503,710 |
| Feb 2021 | $39.32 | $41.41 | $35.77 | $38.44 | -2.24% | 8,085,108 |
| Jan 2021 | $29.50 | $42.36 | $28.42 | $39.32 | +34.66% | 11,084,128 |
| Dec 2020 | $27.28 | $33.50 | $26.80 | $29.20 | +8.87% | 11,868,065 |
| Nov 2020 | $24.25 | $31.20 | $23.98 | $26.82 | +11.94% | 9,967,936 |
| Oct 2020 | $20.30 | $25.08 | $20.20 | $23.96 | +17.51% | 9,856,660 |
| Sep 2020 | $18.64 | $22.39 | $18.45 | $20.39 | +8.80% | 9,240,794 |
| Aug 2020 | $16.10 | $20.73 | $15.02 | $18.74 | +16.91% | 15,203,996 |
| Jul 2020 | $15.76 | $17.60 | $14.59 | $16.03 | +2.23% | 11,843,735 |
| Jun 2020 | $14.07 | $19.03 | $13.89 | $15.68 | +11.36% | 14,901,734 |
| May 2020 | $14.83 | $16.14 | $12.76 | $14.08 | -8.03% | 11,773,868 |
| Apr 2020 | $13.00 | $16.20 | $11.76 | $15.31 | +11.67% | 12,431,610 |
| Mar 2020 | $22.69 | $23.90 | $13.24 | $13.71 | -39.42% | 18,102,617 |
| Feb 2020 | $24.53 | $26.77 | $21.51 | $22.63 | -7.29% | 9,624,170 |
| Jan 2020 | $27.19 | $27.26 | $24.30 | $24.41 | -9.73% | 11,647,090 |
| Dec 2019 | $27.87 | $28.17 | $25.64 | $27.04 | -2.80% | 10,759,745 |
| Nov 2019 | $21.21 | $28.52 | $20.94 | $27.82 | +32.98% | 11,403,459 |
| Oct 2019 | $20.70 | $22.26 | $19.00 | $20.92 | +1.55% | 10,947,944 |
| Sep 2019 | $19.44 | $21.99 | $18.25 | $20.60 | +5.10% | 13,848,980 |
| Aug 2019 | $20.34 | $20.77 | $16.85 | $19.60 | -3.69% | 16,552,986 |
| Jul 2019 | $17.51 | $21.16 | $16.53 | $20.35 | +17.56% | 13,955,019 |
| Jun 2019 | $15.12 | $17.57 | $14.86 | $17.31 | +15.02% | 10,151,397 |
| May 2019 | $18.49 | $19.33 | $14.81 | $15.05 | -18.56% | 13,894,899 |
| Apr 2019 | $18.82 | $19.29 | $17.45 | $18.48 | -1.28% | 10,529,442 |
| Mar 2019 | $19.50 | $19.92 | $17.07 | $18.72 | -2.45% | 15,038,815 |
| Feb 2019 | $17.40 | $19.30 | $16.85 | $19.19 | +10.48% | 8,199,224 |
| Jan 2019 | $19.17 | $20.73 | $17.04 | $17.37 | -10.19% | 10,597,647 |
| Dec 2018 | $19.52 | $20.20 | $17.51 | $19.34 | +1.26% | 9,335,917 |
| Nov 2018 | $20.34 | $22.80 | $18.65 | $19.10 | -6.37% | 13,320,683 |
| Oct 2018 | $23.12 | $23.42 | $18.03 | $20.40 | -11.50% | 16,024,522 |
| Sep 2018 | $25.70 | $26.35 | $21.95 | $23.05 | -10.49% | 9,491,277 |
| Aug 2018 | $24.05 | $29.65 | $23.30 | $25.75 | +7.07% | 11,602,724 |
| Jul 2018 | $26.85 | $27.05 | $22.75 | $24.05 | -10.59% | 7,988,688 |
| Jun 2018 | $25.25 | $28.80 | $24.80 | $26.90 | +6.53% | 9,324,067 |
| May 2018 | $23.05 | $26.25 | $22.05 | $25.25 | +9.54% | 8,910,541 |
| Apr 2018 | $22.20 | $24.00 | $21.15 | $23.05 | +4.06% | 10,646,351 |
| Mar 2018 | $21.00 | $22.90 | $17.80 | $22.15 | +5.23% | 14,408,046 |
| Feb 2018 | $19.80 | $22.95 | $18.72 | $21.05 | +4.99% | 10,280,304 |
| Jan 2018 | $23.90 | $25.11 | $19.75 | $20.05 | -15.58% | 13,536,349 |
| Dec 2017 | $22.35 | $25.00 | $21.00 | $23.75 | +6.74% | 13,808,433 |
| Nov 2017 | $16.45 | $24.45 | $16.15 | $22.25 | +35.26% | 15,997,120 |
| Oct 2017 | $16.85 | $17.50 | $15.10 | $16.45 | -2.37% | 8,160,814 |
| Sep 2017 | $14.20 | $17.15 | $14.12 | $16.85 | +19.08% | 10,721,279 |
| Aug 2017 | $17.25 | $17.50 | $13.50 | $14.15 | -17.25% | 15,467,481 |
| Jul 2017 | $17.90 | $18.70 | $16.05 | $17.10 | -3.93% | 8,720,389 |
| Jun 2017 | $16.95 | $18.90 | $16.05 | $17.80 | +4.71% | 9,048,331 |
| May 2017 | $18.70 | $20.40 | $16.10 | $17.00 | -9.09% | 11,128,144 |
| Apr 2017 | $18.60 | $19.45 | $16.00 | $18.70 | +0.54% | 11,607,907 |
| Mar 2017 | $20.15 | $20.25 | $16.50 | $18.60 | -6.30% | 16,077,268 |
| Feb 2017 | $21.25 | $21.85 | $19.45 | $19.85 | -6.15% | 10,649,055 |
| Jan 2017 | $23.15 | $24.08 | $20.10 | $21.15 | -7.24% | 9,793,463 |
| Dec 2016 | $25.10 | $27.10 | $22.13 | $22.80 | -9.88% | 10,155,208 |
| Nov 2016 | $20.85 | $26.35 | $19.95 | $25.30 | +21.34% | 11,140,516 |
| Oct 2016 | $24.03 | $24.03 | $20.00 | $20.85 | -13.23% | 11,530,991 |
| Sep 2016 | $25.15 | $25.67 | $23.65 | $24.03 | -6.75% | 7,566,400 |
| Aug 2016 | $27.36 | $28.67 | $24.90 | $25.77 | -5.91% | 10,601,900 |
| Jul 2016 | $25.80 | $27.74 | $24.76 | $27.39 | +5.39% | 6,027,400 |
| Jun 2016 | $24.79 | $26.71 | $23.88 | $25.99 | +5.10% | 8,591,300 |
| May 2016 | $28.92 | $29.19 | $22.00 | $24.73 | -14.55% | 12,509,900 |
| Apr 2016 | $33.86 | $35.02 | $27.89 | $28.94 | -14.56% | 10,043,300 |
| Mar 2016 | $31.91 | $34.54 | $29.38 | $33.87 | +6.51% | 7,813,300 |
| Feb 2016 | $28.22 | $32.11 | $27.54 | $31.80 | +11.89% | 8,665,000 |
| Jan 2016 | $30.50 | $30.78 | $26.05 | $28.42 | -7.67% | 11,952,800 |
| Dec 2015 | $31.84 | $32.61 | $29.40 | $30.78 | -3.06% | 9,702,400 |
| Nov 2015 | $35.39 | $36.16 | $29.28 | $31.75 | -10.41% | 12,055,000 |
| Oct 2015 | $36.90 | $38.30 | $33.44 | $35.44 | -4.14% | 7,960,500 |
| Sep 2015 | $41.69 | $42.22 | $36.35 | $36.97 | -12.39% | 6,511,700 |
| Aug 2015 | $44.23 | $45.45 | $39.72 | $42.20 | -4.59% | 8,904,100 |
| Jul 2015 | $46.18 | $47.00 | $42.32 | $44.23 | -3.36% | 5,189,300 |
| Jun 2015 | $42.67 | $47.36 | $42.21 | $45.77 | +7.49% | 6,505,500 |
| May 2015 | $44.93 | $46.45 | $40.54 | $42.58 | -4.96% | 6,016,800 |
| Apr 2015 | $50.94 | $51.59 | $44.70 | $44.80 | -12.31% | 5,733,200 |
| Mar 2015 | $50.29 | $52.00 | $47.22 | $51.09 | +1.57% | 6,097,000 |
| Feb 2015 | $50.89 | $53.41 | $48.61 | $50.30 | -0.96% | 3,797,600 |
| Jan 2015 | $52.92 | $56.13 | $47.61 | $50.79 | -3.29% | 7,876,700 |
| Dec 2014 | $50.84 | $54.13 | $48.54 | $52.52 | +2.60% | 5,705,000 |
| Nov 2014 | $49.02 | $52.70 | $48.44 | $51.19 | +3.77% | 4,551,600 |
| Oct 2014 | $45.20 | $49.95 | $44.54 | $49.33 | +8.68% | 5,995,500 |
| Sep 2014 | $49.35 | $50.04 | $45.29 | $45.39 | -7.71% | 4,879,300 |
| Aug 2014 | $44.50 | $49.93 | $44.14 | $49.18 | +10.52% | 5,916,900 |
| Jul 2014 | $44.36 | $46.85 | $41.96 | $44.50 | +0.32% | 5,172,000 |
| Jun 2014 | $45.00 | $47.16 | $43.64 | $44.36 | -1.09% | 5,705,300 |
| May 2014 | $46.94 | $49.15 | $43.56 | $44.85 | -4.55% | 8,801,100 |
| Apr 2014 | $45.88 | $48.37 | $42.50 | $46.99 | +2.60% | 6,552,900 |
| Mar 2014 | $45.01 | $47.97 | $43.77 | $45.80 | +0.95% | 6,313,400 |
| Feb 2014 | $44.19 | $45.73 | $41.45 | $45.37 | +2.37% | 6,427,200 |
| Jan 2014 | $52.62 | $53.21 | $43.45 | $44.32 | -15.68% | 6,772,700 |
| Dec 2013 | $53.24 | $53.57 | $49.62 | $52.56 | -0.94% | 5,305,900 |
| Nov 2013 | $48.92 | $53.46 | $48.00 | $53.06 | +8.42% | 5,229,700 |
| Oct 2013 | $54.04 | $54.76 | $46.26 | $48.94 | -9.45% | 7,583,600 |
| Sep 2013 | $52.45 | $54.30 | $50.63 | $54.05 | +4.38% | 3,413,400 |
| Aug 2013 | $56.58 | $57.68 | $49.87 | $51.78 | -7.50% | 4,326,500 |
| Jul 2013 | $52.39 | $56.87 | $52.26 | $55.98 | +7.61% | 3,693,300 |
| Jun 2013 | $53.57 | $55.88 | $50.89 | $52.02 | -2.73% | 4,524,700 |
| May 2013 | $48.31 | $57.22 | $46.72 | $53.48 | +10.15% | 7,282,800 |
| Apr 2013 | $46.76 | $49.25 | $44.80 | $48.55 | +4.07% | 4,362,100 |
| Mar 2013 | $44.81 | $48.93 | $43.83 | $46.65 | +4.11% | 5,669,500 |
| Feb 2013 | $46.99 | $47.49 | $43.09 | $44.81 | -4.21% | 6,005,700 |
| Jan 2013 | $45.49 | $47.52 | $42.94 | $46.78 | +4.79% | 5,421,200 |
| Dec 2012 | $51.42 | $51.55 | $41.50 | $44.64 | -12.73% | 7,875,800 |
| Nov 2012 | $45.70 | $51.74 | $45.63 | $51.15 | +13.24% | 8,977,700 |
| Oct 2012 | $45.65 | $46.97 | $42.98 | $45.17 | -0.57% | 4,672,100 |
| Sep 2012 | $45.66 | $47.80 | $44.14 | $45.43 | -0.24% | 5,009,400 |
| Aug 2012 | $38.84 | $46.71 | $36.80 | $45.54 | +17.77% | 9,515,700 |
| Jul 2012 | $39.78 | $40.98 | $37.00 | $38.67 | -2.27% | 7,582,700 |
| Jun 2012 | $38.59 | $40.02 | $36.33 | $39.57 | +1.10% | 10,666,300 |
| May 2012 | $45.91 | $47.49 | $38.49 | $39.14 | -15.24% | 13,956,100 |
| Apr 2012 | $47.94 | $49.82 | $44.06 | $46.18 | -3.59% | 10,221,100 |
| Mar 2012 | $47.25 | $50.00 | $46.50 | $47.90 | +6.63% | 10,603,500 |
| Feb 2012 | $43.93 | $45.97 | $42.90 | $44.92 | +2.96% | 6,817,100 |
| Jan 2012 | $41.74 | $43.78 | $40.00 | $43.63 | +6.75% | 5,594,500 |
| Dec 2011 | $39.76 | $42.11 | $37.64 | $40.87 | +2.28% | 9,023,000 |
| Nov 2011 | $42.77 | $45.98 | $36.58 | $39.96 | -10.32% | 10,930,400 |
| Oct 2011 | $38.56 | $45.89 | $37.34 | $44.56 | +15.86% | 11,244,400 |
| Sep 2011 | $39.71 | $41.29 | $35.15 | $38.46 | -2.39% | 14,114,400 |
| Aug 2011 | $45.10 | $45.21 | $33.97 | $39.40 | -11.08% | 17,779,700 |
| Jul 2011 | $42.92 | $46.66 | $42.70 | $44.31 | +3.77% | 7,128,000 |
| Jun 2011 | $42.69 | $44.33 | $38.95 | $42.70 | +0.02% | 8,537,500 |
| May 2011 | $45.70 | $47.97 | $38.54 | $42.69 | -6.16% | 11,722,000 |
| Apr 2011 | $40.77 | $46.38 | $38.71 | $45.49 | +12.60% | 8,186,700 |
| Mar 2011 | $39.19 | $40.80 | $35.24 | $40.40 | +3.35% | 11,068,400 |
| Feb 2011 | $36.05 | $39.99 | $34.51 | $39.09 | +9.34% | 6,151,100 |
| Jan 2011 | $38.26 | $39.16 | $34.90 | $35.75 | -5.35% | 8,064,500 |
| Dec 2010 | $36.02 | $39.84 | $35.17 | $37.77 | -1.00% | 10,694,700 |
| Nov 2010 | $29.36 | $38.92 | $28.92 | $38.15 | +31.14% | 11,662,700 |
| Oct 2010 | $26.82 | $31.41 | $25.95 | $29.09 | +9.61% | 8,312,300 |
| Sep 2010 | $24.25 | $29.53 | $24.22 | $26.54 | +10.81% | 12,672,800 |
| Aug 2010 | $27.89 | $27.89 | $23.00 | $23.95 | -13.07% | 14,533,800 |
| Jul 2010 | $32.40 | $32.72 | $26.85 | $27.55 | -15.02% | 13,234,400 |
| Jun 2010 | $35.27 | $36.02 | $31.93 | $32.42 | -8.80% | 12,211,000 |
| May 2010 | $36.66 | $38.30 | $31.57 | $35.55 | -1.74% | 12,763,300 |
| Apr 2010 | $36.82 | $40.35 | $36.16 | $36.18 | -1.58% | 11,438,500 |
| Mar 2010 | $29.38 | $38.07 | $28.86 | $36.76 | +25.59% | 11,440,200 |
| Feb 2010 | $30.52 | $32.75 | $27.56 | $29.27 | -3.53% | 7,612,700 |
| Jan 2010 | $29.59 | $33.72 | $29.32 | $30.34 | +3.62% | 11,326,600 |
| Dec 2009 | $27.75 | $29.93 | $26.39 | $29.28 | +7.10% | 11,887,000 |
| Nov 2009 | $30.11 | $32.00 | $26.88 | $27.34 | -8.90% | 14,505,500 |
| Oct 2009 | $34.09 | $37.49 | $29.69 | $30.01 | -12.10% | 19,336,600 |
| Sep 2009 | $26.39 | $34.57 | $26.12 | $34.14 | +29.07% | 21,634,600 |
| Aug 2009 | $31.21 | $31.71 | $25.52 | $26.45 | -14.51% | 36,413,900 |
| Jul 2009 | $32.23 | $33.00 | $28.75 | $30.94 | -2.61% | 22,148,500 |
| Jun 2009 | $36.29 | $37.37 | $30.02 | $31.77 | -11.21% | 26,154,600 |
| May 2009 | $37.40 | $39.09 | $30.41 | $35.78 | -4.25% | 24,815,500 |
| Apr 2009 | $31.47 | $38.30 | $30.75 | $37.37 | +17.04% | 20,487,100 |
| Mar 2009 | $23.10 | $33.19 | $21.34 | $31.93 | +34.56% | 28,172,100 |
| Feb 2009 | $20.81 | $25.52 | $20.54 | $23.73 | +12.20% | 12,352,800 |
| Jan 2009 | $21.83 | $23.35 | $19.15 | $21.15 | -3.07% | 18,753,200 |
| Dec 2008 | $18.19 | $25.94 | $16.13 | $21.82 | +15.69% | 22,283,300 |
| Nov 2008 | $26.33 | $27.20 | $13.57 | $18.86 | -28.40% | 25,082,400 |
| Oct 2008 | $37.05 | $37.05 | $21.08 | $26.34 | -28.86% | 34,616,850 |
| Sep 2008 | $35.27 | $44.57 | $35.07 | $37.03 | +6.95% | 34,948,650 |
| Aug 2008 | $34.33 | $35.27 | $29.51 | $34.62 | +0.89% | 23,907,750 |
| Jul 2008 | $30.50 | $35.98 | $29.03 | $34.31 | +12.55% | 18,057,300 |
| Jun 2008 | $30.93 | $33.27 | $29.55 | $30.49 | -0.22% | 12,994,800 |
| May 2008 | $32.35 | $34.30 | $30.15 | $30.55 | -5.66% | 10,703,100 |
| Apr 2008 | $29.48 | $33.67 | $28.43 | $32.39 | +8.61% | 17,087,400 |
| Mar 2008 | $29.76 | $32.33 | $29.05 | $29.82 | -1.48% | 15,103,500 |
| Feb 2008 | $27.89 | $32.30 | $24.72 | $30.27 | +9.16% | 9,211,500 |
| Jan 2008 | $22.01 | $28.90 | $20.03 | $27.73 | +26.03% | 12,785,700 |
| Dec 2007 | $23.38 | $26.00 | $22.00 | $22.00 | -6.54% | 5,898,300 |
| Nov 2007 | $28.19 | $28.33 | $21.90 | $23.54 | -18.07% | 8,608,500 |
| Oct 2007 | $25.47 | $29.14 | $25.15 | $28.73 | +13.60% | 5,755,800 |
| Sep 2007 | $24.94 | $26.61 | $23.63 | $25.29 | +1.42% | 4,557,900 |
| Aug 2007 | $23.33 | $25.54 | $21.46 | $24.94 | +7.04% | 6,739,650 |
| Jul 2007 | $26.31 | $26.93 | $22.71 | $23.30 | -11.29% | 4,460,400 |
| Jun 2007 | $27.43 | $27.63 | $25.89 | $26.27 | -3.67% | 4,596,900 |
| May 2007 | $23.73 | $27.39 | $23.19 | $27.27 | +14.82% | 6,008,700 |
| Apr 2007 | $23.90 | $24.85 | $21.94 | $23.75 | -0.22% | 3,388,500 |
| Mar 2007 | $22.83 | $24.39 | $21.63 | $23.80 | +3.45% | 4,563,750 |
| Feb 2007 | $22.45 | $24.91 | $22.11 | $23.01 | +2.77% | 4,602,150 |
| Jan 2007 | $22.67 | $23.67 | $21.80 | $22.39 | -0.94% | 4,723,575 |
| Dec 2006 | $20.78 | $24.44 | $20.07 | $22.60 | +8.21% | 5,017,950 |
| Nov 2006 | $17.62 | $21.07 | $16.83 | $20.88 | +18.72% | 3,102,750 |
| Oct 2006 | $16.89 | $17.76 | $16.50 | $17.59 | +4.32% | 2,388,600 |
| Sep 2006 | $15.07 | $17.27 | $14.98 | $16.86 | +11.92% | 3,079,800 |
| Aug 2006 | $17.64 | $17.78 | $14.84 | $15.07 | -14.61% | 4,489,875 |
| Jul 2006 | $18.64 | $18.83 | $16.68 | $17.64 | -5.18% | 2,070,675 |
| Jun 2006 | $18.49 | $18.92 | $17.53 | $18.61 | +1.09% | 2,921,850 |
| May 2006 | $18.98 | $19.26 | $17.12 | $18.41 | -3.11% | 2,509,875 |
| Apr 2006 | $18.16 | $19.11 | $17.63 | $19.00 | +4.40% | 1,882,350 |
| Mar 2006 | $16.98 | $18.38 | $16.38 | $18.20 | +7.06% | 2,661,075 |
| Feb 2006 | $15.66 | $17.34 | $15.32 | $17.00 | +8.51% | 2,800,125 |
| Jan 2006 | $14.33 | $15.74 | $14.14 | $15.67 | +9.34% | 3,154,050 |
| Dec 2005 | $14.58 | $14.92 | $14.11 | $14.33 | -1.71% | 3,282,300 |
| Nov 2005 | $16.37 | $17.77 | $14.31 | $14.58 | -10.97% | 3,558,600 |
| Oct 2005 | $15.18 | $16.92 | $14.63 | $16.37 | +8.45% | 2,890,350 |
| Sep 2005 | $16.89 | $17.34 | $14.40 | $15.10 | -13.47% | 3,228,525 |
| Aug 2005 | $19.21 | $19.29 | $16.24 | $17.45 | -9.16% | 3,608,325 |
| Jul 2005 | $19.71 | $20.49 | $18.08 | $19.21 | -2.53% | 2,661,075 |
| Jun 2005 | $17.60 | $20.62 | $17.60 | $19.71 | +12.37% | 4,361,625 |
| May 2005 | $15.36 | $17.87 | $15.10 | $17.54 | +14.71% | 3,865,500 |
| Apr 2005 | $15.54 | $15.95 | $14.31 | $15.29 | -1.46% | 1,927,350 |
| Mar 2005 | $13.47 | $15.52 | $13.33 | $15.52 | +15.18% | 946,800 |
| Feb 2005 | $12.73 | $13.84 | $12.72 | $13.47 | +5.94% | 895,050 |
| Jan 2005 | $13.16 | $13.78 | $12.47 | $12.72 | -3.02% | 657,225 |
| Dec 2004 | $13.76 | $14.21 | $12.58 | $13.11 | -4.22% | 579,600 |
| Nov 2004 | $11.45 | $14.07 | $11.41 | $13.69 | +19.29% | 1,190,475 |
| Oct 2004 | $12.22 | $12.67 | $11.45 | $11.48 | -6.01% | 798,075 |
| Sep 2004 | $11.51 | $12.63 | $11.51 | $12.21 | +5.86% | 887,175 |
| Aug 2004 | $12.11 | $12.49 | $11.18 | $11.53 | -5.64% | 1,496,475 |
| Jul 2004 | $12.56 | $12.56 | $11.84 | $12.22 | -2.66% | 1,398,825 |
| Jun 2004 | $12.44 | $12.89 | $11.76 | $12.56 | +0.57% | 1,524,375 |
| May 2004 | $12.03 | $12.58 | $11.29 | $12.48 | +2.82% | 1,535,850 |
| Apr 2004 | $12.81 | $13.21 | $12.09 | $12.14 | -5.66% | 1,157,850 |
| Mar 2004 | $11.48 | $12.90 | $11.31 | $12.87 | +12.55% | 1,440,450 |
| Feb 2004 | $11.38 | $12.10 | $11.11 | $11.44 | -0.08% | 902,025 |
| Jan 2004 | $9.84 | $11.45 | $9.64 | $11.44 | +16.25% | 1,081,800 |
| Dec 2003 | $9.70 | $9.95 | $9.20 | $9.84 | +1.24% | 989,550 |
| Nov 2003 | $9.98 | $10.16 | $9.36 | $9.72 | -2.37% | 631,575 |
| Oct 2003 | $8.57 | $10.11 | $8.57 | $9.96 | +16.36% | 782,325 |
| Sep 2003 | $8.91 | $9.18 | $8.51 | $8.56 | -3.65% | 973,575 |
| Aug 2003 | $9.02 | $9.19 | $8.49 | $8.88 | -1.77% | 955,125 |
| Jul 2003 | $8.51 | $9.16 | $8.28 | $9.04 | +5.82% | 667,575 |
| Jun 2003 | $8.11 | $8.96 | $7.81 | $8.55 | +5.66% | 2,141,550 |
| May 2003 | $7.96 | $8.22 | $7.16 | $8.09 | +1.11% | 888,975 |
| Apr 2003 | $7.87 | $8.38 | $7.64 | $8.00 | +1.70% | 454,500 |
| Mar 2003 | $7.38 | $8.15 | $7.20 | $7.87 | +6.56% | 485,325 |
| Feb 2003 | $7.39 | $7.67 | $6.90 | $7.38 | +0.06% | 464,625 |
| Jan 2003 | $8.04 | $8.44 | $7.32 | $7.38 | -7.78% | 375,750 |
| Dec 2002 | $8.80 | $9.04 | $7.78 | $8.00 | -9.09% | 1,454,850 |
| Nov 2002 | $8.07 | $8.82 | $7.96 | $8.80 | +8.49% | 299,250 |
| Oct 2002 | $8.84 | $8.84 | $6.99 | $8.11 | -9.20% | 1,149,300 |
| Sep 2002 | $9.24 | $9.41 | $8.62 | $8.93 | -2.90% | 678,600 |
| Aug 2002 | $10.09 | $10.27 | $8.86 | $9.20 | -9.01% | 869,400 |
| Jul 2002 | $11.00 | $11.32 | $9.76 | $10.11 | -7.71% | 1,144,125 |
| Jun 2002 | $10.20 | $11.11 | $9.64 | $10.96 | +6.94% | 974,250 |
| May 2002 | $10.27 | $10.44 | $9.07 | $10.24 | -1.28% | 3,302,100 |
| Apr 2002 | $10.84 | $11.07 | $10.11 | $10.38 | -4.69% | 2,216,250 |
| Mar 2002 | $10.67 | $11.00 | $9.51 | $10.89 | +1.45% | 2,000,700 |
| Feb 2002 | $8.91 | $10.76 | $8.89 | $10.73 | +21.24% | 773,775 |
| Jan 2002 | $9.93 | $9.96 | $8.69 | $8.85 | -10.67% | 1,153,350 |
| Dec 2001 | $8.89 | $10.00 | $8.58 | $9.91 | +11.50% | 752,400 |
| Nov 2001 | $8.02 | $8.89 | $7.73 | $8.89 | +10.19% | 1,150,425 |
| Oct 2001 | $7.33 | $8.15 | $7.22 | $8.07 | +10.00% | 1,117,125 |
| Sep 2001 | $8.89 | $8.93 | $6.49 | $7.33 | -17.50% | 1,489,500 |
| Aug 2001 | $8.44 | $9.11 | $8.16 | $8.89 | +5.26% | 1,683,450 |
| Jul 2001 | $8.22 | $8.84 | $7.76 | $8.44 | +0.53% | 1,003,500 |
| Jun 2001 | $8.75 | $8.89 | $7.69 | $8.40 | -3.82% | 1,079,325 |
| May 2001 | $9.00 | $9.26 | $7.87 | $8.73 | -2.96% | 1,780,425 |
| Apr 2001 | $8.22 | $9.58 | $8.02 | $9.00 | +8.00% | 1,660,950 |
| Mar 2001 | $8.34 | $8.67 | $7.51 | $8.33 | -0.11% | 2,143,125 |
| Feb 2001 | $9.07 | $9.20 | $8.34 | $8.34 | -8.35% | 861,525 |
| Jan 2001 | $7.86 | $9.31 | $7.58 | $9.10 | +16.61% | 1,324,125 |
| Dec 2000 | $7.86 | $8.61 | $6.67 | $7.81 | -1.40% | 1,162,800 |
| Nov 2000 | $7.44 | $9.39 | $7.44 | $7.92 | +5.95% | 2,464,200 |
| Oct 2000 | $5.31 | $7.47 | $5.17 | $7.47 | +44.62% | 2,145,375 |
| Sep 2000 | $5.81 | $6.22 | $4.97 | $5.17 | -11.00% | 2,178,450 |
| Aug 2000 | $6.06 | $6.61 | $5.33 | $5.81 | -4.13% | 984,375 |
| Jul 2000 | $5.17 | $6.42 | $5.06 | $6.06 | +15.96% | 898,650 |
| Jun 2000 | $5.97 | $5.97 | $5.11 | $5.22 | -13.36% | 1,980,225 |
| May 2000 | $5.69 | $6.28 | $4.81 | $6.03 | +5.85% | 1,901,250 |
| Apr 2000 | $7.06 | $7.44 | $5.50 | $5.69 | -20.54% | 2,584,125 |
| Mar 2000 | $6.67 | $7.92 | $6.56 | $7.17 | +10.26% | 2,109,600 |
| Feb 2000 | $7.03 | $7.17 | $5.78 | $6.50 | -6.77% | 1,771,875 |
| Jan 2000 | $6.61 | $7.47 | $6.03 | $6.97 | +5.91% | 2,361,825 |
| Dec 1999 | $6.92 | $6.94 | $5.58 | $6.58 | -4.44% | 5,307,300 |
| Nov 1999 | $7.33 | $7.39 | $6.33 | $6.89 | -6.06% | 3,863,250 |
| Oct 1999 | $7.72 | $8.78 | $7.11 | $7.33 | -4.35% | 3,075,300 |
| Sep 1999 | $7.50 | $8.61 | $7.17 | $7.67 | +2.22% | 4,209,300 |
| Aug 1999 | $13.33 | $13.33 | $7.11 | $7.50 | -44.22% | 9,774,900 |
| Jul 1999 | $12.89 | $14.47 | $12.00 | $13.44 | +5.22% | 2,440,800 |
| Jun 1999 | $12.31 | $12.94 | $10.22 | $12.78 | +3.84% | 3,918,375 |
| May 1999 | $10.72 | $12.42 | $8.67 | $12.31 | +18.45% | 6,084,675 |
| Apr 1999 | $10.00 | $11.67 | $8.03 | $10.39 | +3.89% | 6,509,700 |
| Mar 1999 | $10.94 | $11.56 | $9.50 | $10.00 | -7.93% | 1,666,575 |
| Feb 1999 | $12.00 | $13.11 | $10.17 | $10.86 | -8.65% | 2,546,550 |
| Jan 1999 | $10.78 | $13.56 | $10.50 | $11.89 | +11.46% | 2,328,525 |
| Dec 1998 | $11.33 | $11.33 | $9.33 | $10.67 | -6.34% | 2,354,400 |
| Nov 1998 | $8.11 | $12.03 | $8.00 | $11.39 | +41.38% | 3,268,125 |
| Oct 1998 | $7.78 | $9.22 | $5.44 | $8.06 | +0.70% | 3,615,525 |
| Sep 1998 | $8.56 | $11.47 | $7.39 | $8.00 | -8.28% | 3,109,500 |
| Aug 1998 | $10.50 | $12.53 | $8.72 | $8.72 | -18.65% | 3,478,500 |
| Jul 1998 | $13.56 | $15.92 | $10.25 | $10.72 | -18.22% | 5,991,750 |
| Jun 1998 | $15.07 | $17.39 | $13.03 | $13.11 | -13.24% | 3,761,661 |
| May 1998 | $15.00 | $15.11 | $13.70 | $15.11 | +0.74% | 2,935,237 |
| Apr 1998 | $14.96 | $15.93 | $13.89 | $15.00 | +1.00% | 3,665,248 |
| Mar 1998 | $12.33 | $16.19 | $11.96 | $14.85 | +21.88% | 5,509,350 |
| Feb 1998 | $10.00 | $12.35 | $9.96 | $12.19 | +22.76% | 2,280,487 |
| Jan 1998 | $10.37 | $11.22 | $9.91 | $9.93 | -2.19% | 3,513,711 |
| Dec 1997 | $9.78 | $11.19 | $8.24 | $10.15 | +4.18% | 3,085,762 |
| Nov 1997 | $8.04 | $9.81 | $7.93 | $9.74 | +21.76% | 2,409,414 |
| Oct 1997 | $7.26 | $9.19 | $7.22 | $8.00 | +10.77% | 1,862,998 |
| Sep 1997 | $6.93 | $7.63 | $6.91 | $7.22 | +4.84% | 904,500 |
| Aug 1997 | $7.04 | $7.15 | $6.26 | $6.89 | -2.10% | 1,517,063 |
| Jul 1997 | $6.81 | $7.26 | $6.26 | $7.04 | +3.26% | 1,108,687 |
| Jun 1997 | $6.33 | $6.81 | $5.93 | $6.81 | +8.23% | 1,940,623 |
| May 1997 | $4.56 | $6.30 | $4.44 | $6.30 | +44.07% | 2,039,853 |
| Apr 1997 | $4.07 | $4.63 | $3.78 | $4.37 | +10.28% | 2,000,025 |
| Mar 1997 | $3.93 | $4.33 | $3.67 | $3.96 | +5.94% | 2,254,500 |
| Feb 1997 | $4.15 | $4.33 | $3.56 | $3.74 | -9.42% | 960,525 |
| Jan 1997 | $3.70 | $4.19 | $3.25 | $4.13 | +11.50% | 1,732,725 |
| Dec 1996 | $4.30 | $4.41 | $3.56 | $3.70 | -12.66% | 3,188,025 |
| Nov 1996 | $3.78 | $4.81 | $3.70 | $4.24 | +12.25% | 3,027,375 |
| Oct 1996 | $4.70 | $4.85 | $3.70 | $3.78 | -19.68% | 2,884,950 |
| Sep 1996 | $4.78 | $5.63 | $4.56 | $4.70 | -3.05% | 3,350,025 |
| Aug 1996 | $4.00 | $4.93 | $3.85 | $4.85 | +22.43% | 3,438,450 |
| Jul 1996 | $5.26 | $5.26 | $3.44 | $3.96 | -21.90% | 1,898,100 |
| Jun 1996 | $5.41 | $5.63 | $5.04 | $5.07 | -4.20% | 2,258,550 |
| May 1996 | $4.33 | $6.15 | $4.15 | $5.30 | +22.22% | 6,253,200 |
| Apr 1996 | $3.63 | $4.44 | $3.59 | $4.33 | +14.71% | 3,931,875 |
| Mar 1996 | $3.15 | $3.78 | $3.15 | $3.78 | +20.00% | 5,911,650 |
| Feb 1996 | $2.78 | $3.33 | $2.78 | $3.15 | +11.11% | 1,667,925 |
| Jan 1996 | $2.63 | $2.89 | $2.59 | $2.83 | +7.75% | 522,450 |
| Dec 1995 | $2.67 | $2.74 | $2.52 | $2.63 | +2.90% | 455,625 |
| Nov 1995 | $2.41 | $2.74 | $2.41 | $2.56 | +6.15% | 598,050 |
| Oct 1995 | $2.59 | $2.70 | $2.41 | $2.41 | -5.79% | 590,625 |
| Sep 1995 | $2.41 | $2.63 | $2.30 | $2.56 | +4.55% | 646,650 |
| Aug 1995 | $2.44 | $2.70 | $2.26 | $2.44 | -1.50% | 1,618,650 |
| Jul 1995 | $2.31 | $2.81 | $2.31 | $2.48 | +7.20% | 1,138,050 |
| Jun 1995 | $2.19 | $2.37 | $2.19 | $2.31 | +2.46% | 770,850 |
| May 1995 | $2.37 | $2.41 | $2.22 | $2.26 | -4.69% | 1,703,700 |
| Apr 1995 | $2.04 | $2.44 | $2.04 | $2.37 | +16.37% | 870,075 |
| Mar 1995 | $2.11 | $2.22 | $2.04 | $2.04 | -5.18% | 878,175 |
| Feb 1995 | $2.04 | $2.22 | $2.00 | $2.15 | +1.76% | 563,625 |
| Jan 1995 | $1.59 | $2.15 | $1.56 | $2.11 | +32.56% | 839,025 |
| Dec 1994 | $1.89 | $1.96 | $1.56 | $1.59 | -17.31% | 2,573,775 |
| Nov 1994 | $1.74 | $1.96 | $1.63 | $1.93 | +10.63% | 922,725 |
| Oct 1994 | $2.06 | $2.06 | $1.70 | $1.74 | -14.54% | 984,825 |
| Sep 1994 | $2.26 | $2.26 | $2.04 | $2.04 | -9.84% | 362,475 |
| Aug 1994 | $1.85 | $2.26 | $1.85 | $2.26 | +19.61% | 1,010,475 |
| Jul 1994 | $1.85 | $1.93 | $1.78 | $1.89 | +0.99% | 1,689,525 |
| Jun 1994 | $2.19 | $2.26 | $1.85 | $1.87 | -15.83% | 923,400 |
| May 1994 | $2.70 | $2.74 | $2.04 | $2.22 | -20.00% | 1,249,425 |
| Apr 1994 | $2.63 | $2.89 | $2.56 | $2.78 | +1.35% | 780,975 |
| Mar 1994 | $2.33 | $3.00 | $2.33 | $2.74 | +12.12% | 2,573,100 |
| Feb 1994 | $2.44 | $2.52 | $2.30 | $2.44 | -2.95% | 506,925 |
| Jan 1994 | $2.33 | $2.52 | $2.22 | $2.52 | +6.25% | 1,274,400 |
| Dec 1993 | $2.61 | $2.61 | $2.19 | $2.37 | -5.88% | 1,278,450 |
| Nov 1993 | $2.70 | $2.81 | $2.44 | $2.52 | -6.20% | 919,350 |
| Oct 1993 | $2.26 | $2.74 | $2.22 | $2.69 | +18.85% | 1,308,825 |
| Sep 1993 | $2.22 | $2.26 | $2.04 | $2.26 | +1.67% | 1,128,600 |
| Aug 1993 | $2.41 | $2.41 | $1.63 | $2.22 | -7.70% | 7,580,250 |
| Jul 1993 | $2.30 | $2.41 | $2.00 | $2.41 | 0.00% | 2,483,325 |
| Jun 1993 | $2.85 | $2.85 | $2.30 | $2.41 | -15.58% | 3,603,150 |
| May 1993 | $2.81 | $2.93 | $2.37 | $2.85 | +2.66% | 1,952,775 |
| Apr 1993 | $2.96 | $2.96 | $2.63 | $2.78 | -6.25% | 2,691,900 |
| Mar 1993 | $2.89 | $3.00 | $2.70 | $2.96 | 0.00% | 5,109,075 |
| Feb 1993 | $4.04 | $4.15 | $2.63 | $2.96 | -26.61% | 8,536,725 |
| Jan 1993 | $3.96 | $4.37 | $3.78 | $4.04 | +1.39% | 2,527,875 |
| Dec 1992 | $3.85 | $4.00 | $3.41 | $3.98 | +3.37% | 5,859,675 |
| Nov 1992 | $3.70 | $4.11 | $3.63 | $3.85 | +4.00% | 2,461,050 |
| Oct 1992 | $3.15 | $3.70 | $2.67 | $3.70 | +18.34% | 3,919,050 |
| Sep 1992 | $2.43 | $3.41 | $2.37 | $3.13 | +26.12% | 6,245,775 |
| Aug 1992 | $2.26 | $2.52 | $2.07 | $2.48 | +4.69% | 2,784,375 |
| Jul 1992 | $1.74 | $2.41 | $1.74 | $2.37 | +42.23% | 3,068,550 |
| Jun 1992 | $2.07 | $2.11 | $1.67 | $1.67 | -19.65% | 2,288,250 |
| May 1992 | $2.00 | $2.15 | $1.85 | $2.07 | – | 9,923,850 |
Seasonality
BKE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | -0.4% | -7.3% | 1.3% | -2.0% | 4.7% | 4.4% | 1.1% | 2.4% | 4.5% | 15.4% | 4.9% |
| Months up | 2 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 8 of 9 | 6 of 9 |
| 2026 | -5.8% | 13.2% | -6.0% | 11.2% | -17.5% | -8.0% | 4.6% | -2.7% | 0.8% | 8.8% | ||
| 2025 | -0.8% | -15.9% | -4.3% | -8.4% | 22.6% | 6.4% | 9.7% | 14.6% | 3.7% | -6.0% | 3.1% | -5.4% |
| 2024 | -16.3% | 10.1% | -1.6% | -6.3% | 3.1% | -4.2% | 18.0% | -3.0% | 4.9% | -2.4% | 22.4% | -2.5% |
| 2023 | 3.3% | -7.3% | -12.5% | -5.1% | -8.4% | 12.7% | 6.7% | -0.1% | -8.6% | 2.2% | 14.2% | 23.2% |
| 2022 | -11.0% | -4.4% | -8.2% | -5.0% | 5.8% | -15.7% | 10.5% | 6.9% | -1.9% | 25.5% | 11.7% | 3.2% |
| 2021 | 34.7% | -2.2% | 2.2% | 7.6% | 0.4% | 18.1% | -14.8% | -8.0% | 2.2% | 6.0% | 13.0% | 3.1% |
| 2020 | -4.1% | -7.3% | -39.4% | 11.7% | -8.0% | 11.4% | 2.2% | 16.9% | 8.8% | 19.0% | 11.9% | 17.2% |
| 2019 | -4.3% | 10.5% | -2.4% | 0.1% | -18.6% | 15.0% | 19.3% | -3.7% | 5.1% | 2.9% | 33.0% | -2.8% |
| 2018 | -7.3% | 5.0% | 5.2% | 5.2% | 9.5% | 6.5% | -9.7% | 7.1% | -10.5% | -10.5% | -6.4% | 1.3% |
| 2017 | -3.1% | -6.1% | -6.3% | 2.0% | -9.1% | 4.7% | -2.5% | -17.3% | 19.1% | -0.8% | 35.3% | 6.7% |