Bioxytran, Inc (BIXT) stock
BIXTOTCPharmaceutical PreparationsFiscal year ends December 31
$0.02−0.00 (-3.95%)
Close on Oct 19, 2026Market cap $2.56MP/E –Yield –
Price history
Bioxytran share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0224
-3.95% on the day
52-week range
$0.02 – $0.0949
-76.4% from the high
Change over 52 weeks
-65.8%
From $0.0654 on Oct 17, 2025
Average volume
78,587
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.022 | $0.0231 | $0.022 | $0.0224 | -3.95% | 5,508 |
| Oct 16, 2026 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | -0.43% | 344 |
| Oct 15, 2026 | $0.0223 | $0.0234 | $0.022 | $0.0234 | +1.74% | 67,358 |
| Oct 14, 2026 | $0.023 | $0.023 | $0.022 | $0.023 | +2.68% | 93,000 |
| Oct 13, 2026 | $0.0235 | $0.0235 | $0.0224 | $0.0224 | -1.45% | 30,304 |
| Oct 12, 2026 | $0.0226 | $0.0233 | $0.0226 | $0.0227 | -0.74% | 13,700 |
| Oct 9, 2026 | $0.0223 | $0.0229 | $0.0223 | $0.0229 | -2.55% | 12,000 |
| Oct 8, 2026 | $0.0223 | $0.0235 | $0.0223 | $0.0235 | +4.91% | 14,700 |
| Oct 7, 2026 | $0.0236 | $0.0237 | $0.0223 | $0.0224 | +0.45% | 32,809 |
| Oct 6, 2026 | $0.0246 | $0.0246 | $0.0221 | $0.0223 | +0.90% | 65,110 |
| Oct 5, 2026 | $0.0231 | $0.024 | $0.022 | $0.0221 | -7.53% | 138,666 |
| Oct 2, 2026 | $0.0224 | $0.0239 | $0.0221 | $0.0239 | +5.75% | 66,600 |
| Oct 1, 2026 | $0.0226 | $0.023 | $0.022 | $0.0226 | -5.44% | 161,600 |
| Sep 30, 2026 | $0.0235 | $0.0239 | $0.022 | $0.0239 | +0.42% | 170,237 |
| Sep 29, 2026 | $0.0234 | $0.0238 | $0.0226 | $0.0238 | +12.80% | 167,090 |
| Sep 28, 2026 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 0.00% | 0 |
| Sep 25, 2026 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | +4.98% | 24,000 |
| Sep 24, 2026 | $0.0228 | $0.0239 | $0.0201 | $0.0201 | -13.17% | 104,010 |
| Sep 23, 2026 | $0.0224 | $0.024 | $0.0224 | $0.0232 | +8.94% | 72,107 |
| Sep 22, 2026 | $0.0201 | $0.0226 | $0.02 | $0.0213 | +5.72% | 141,800 |
| Sep 21, 2026 | $0.0216 | $0.0221 | $0.0201 | $0.0201 | -6.07% | 92,763 |
| Sep 18, 2026 | $0.0219 | $0.0219 | $0.0214 | $0.0214 | -8.15% | 26,012 |
| Sep 17, 2026 | $0.0222 | $0.0233 | $0.0207 | $0.0233 | -0.43% | 48,011 |
| Sep 16, 2026 | $0.0228 | $0.0234 | $0.0201 | $0.0234 | +1.74% | 220,150 |
| Sep 15, 2026 | $0.0224 | $0.0237 | $0.0224 | $0.023 | +2.91% | 20,820 |
| Sep 14, 2026 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | -3.50% | 20,000 |
| Sep 11, 2026 | $0.0229 | $0.0237 | $0.0201 | $0.0232 | +9.97% | 36,330 |
| Sep 10, 2026 | $0.0217 | $0.0224 | $0.0201 | $0.0211 | -1.82% | 56,350 |
| Sep 9, 2026 | $0.0217 | $0.0226 | $0.0201 | $0.0215 | +5.67% | 75,672 |
| Sep 8, 2026 | $0.0202 | $0.0225 | $0.0202 | $0.0203 | -3.22% | 90,450 |
| Sep 4, 2026 | $0.0206 | $0.0212 | $0.0202 | $0.021 | +3.84% | 69,990 |
| Sep 3, 2026 | $0.0207 | $0.0207 | $0.0202 | $0.0202 | -4.27% | 20,000 |
| Sep 2, 2026 | $0.0208 | $0.0211 | $0.0201 | $0.0211 | +1.20% | 46,508 |
| Sep 1, 2026 | $0.0208 | $0.0209 | $0.0201 | $0.0209 | +0.24% | 21,000 |
| Aug 31, 2026 | $0.0226 | $0.0234 | $0.0208 | $0.0208 | -7.96% | 98,675 |
| Aug 28, 2026 | $0.0237 | $0.0237 | $0.0226 | $0.0226 | -3.22% | 22,000 |
| Aug 27, 2026 | $0.0216 | $0.0234 | $0.0216 | $0.0234 | +2.41% | 79,449 |
| Aug 26, 2026 | $0.0239 | $0.0239 | $0.0228 | $0.0228 | -2.56% | 8,000 |
| Aug 25, 2026 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 0.00% | 600 |
| Aug 24, 2026 | $0.0227 | $0.0234 | $0.0214 | $0.0234 | +9.81% | 44,000 |
| Aug 21, 2026 | $0.0201 | $0.0224 | $0.0201 | $0.0213 | -1.34% | 156,560 |
| Aug 20, 2026 | $0.0218 | $0.024 | $0.0216 | $0.0216 | -0.46% | 419,380 |
| Aug 19, 2026 | $0.0212 | $0.0218 | $0.0203 | $0.0217 | +1.64% | 969,600 |
| Aug 18, 2026 | $0.0215 | $0.0249 | $0.0203 | $0.0214 | -18.51% | 367,230 |
| Aug 17, 2026 | $0.021 | $0.0262 | $0.0209 | $0.0262 | +24.76% | 199,079 |
| Aug 14, 2026 | $0.0251 | $0.0251 | $0.0209 | $0.021 | -15.66% | 68,502 |
| Aug 13, 2026 | $0.0264 | $0.0264 | $0.0249 | $0.0249 | +0.40% | 118,600 |
| Aug 12, 2026 | $0.0248 | $0.0248 | $0.0244 | $0.0248 | 0.00% | 19,065 |
| Aug 11, 2026 | $0.0229 | $0.0248 | $0.0229 | $0.0248 | +15.89% | 6,124 |
| Aug 10, 2026 | $0.0257 | $0.0263 | $0.0214 | $0.0214 | -16.80% | 171,005 |
| Aug 7, 2026 | $0.0255 | $0.0264 | $0.0255 | $0.0257 | -2.21% | 43,003 |
| Aug 6, 2026 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | +19.55% | 1,136 |
| Aug 5, 2026 | $0.0242 | $0.0242 | $0.022 | $0.022 | 0.00% | 136,170 |
| Aug 4, 2026 | $0.0226 | $0.024 | $0.021 | $0.022 | -0.34% | 492,340 |
| Aug 3, 2026 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | -7.06% | 1,680 |
| Jul 31, 2026 | $0.0234 | $0.0254 | $0.021 | $0.0238 | +8.95% | 148,066 |
| Jul 30, 2026 | $0.0228 | $0.0234 | $0.0218 | $0.0218 | -3.96% | 54,175 |
| Jul 29, 2026 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | -5.42% | 5,000 |
| Jul 28, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | +7.14% | 100 |
| Jul 27, 2026 | $0.0238 | $0.0238 | $0.0224 | $0.0224 | -6.28% | 18,875 |
| Jul 24, 2026 | $0.024 | $0.024 | $0.0238 | $0.0239 | +0.42% | 26,100 |
| Jul 23, 2026 | $0.0237 | $0.0238 | $0.0237 | $0.0238 | +0.10% | 69,190 |
| Jul 22, 2026 | $0.0242 | $0.0243 | $0.0233 | $0.0238 | -1.75% | 53,002 |
| Jul 21, 2026 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | -5.47% | 9,900 |
| Jul 20, 2026 | $0.0253 | $0.0256 | $0.0253 | $0.0256 | 0.00% | 1,000 |
| Jul 17, 2026 | $0.0271 | $0.0271 | $0.0256 | $0.0256 | -1.54% | 86,708 |
| Jul 16, 2026 | $0.027 | $0.027 | $0.026 | $0.026 | +7.35% | 26,981 |
| Jul 15, 2026 | $0.0252 | $0.0252 | $0.0242 | $0.0242 | -14.72% | 30,300 |
| Jul 14, 2026 | $0.0273 | $0.0284 | $0.0273 | $0.0284 | +4.80% | 18,386 |
| Jul 13, 2026 | $0.0252 | $0.0274 | $0.0252 | $0.0271 | -1.28% | 70,000 |
| Jul 10, 2026 | $0.0281 | $0.0281 | $0.0275 | $0.0275 | +9.36% | 28,995 |
| Jul 9, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | 0 |
| Jul 8, 2026 | $0.0287 | $0.0287 | $0.0251 | $0.0251 | 0.00% | 149,659 |
| Jul 7, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | 0 |
| Jul 6, 2026 | $0.029 | $0.029 | $0.0239 | $0.0251 | +0.97% | 44,980 |
| Jul 2, 2026 | $0.0277 | $0.0277 | $0.0249 | $0.0249 | -13.68% | 8,606 |
| Jul 1, 2026 | $0.028 | $0.0288 | $0.0239 | $0.0288 | +10.77% | 65,117 |
| Jun 30, 2026 | $0.0281 | $0.0281 | $0.026 | $0.026 | 0.00% | 55,814 |
| Jun 29, 2026 | $0.026 | $0.0266 | $0.026 | $0.026 | -8.45% | 36,097 |
| Jun 26, 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | +0.07% | 10,666 |
| Jun 25, 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | 0.00% | 0 |
| Jun 24, 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | -9.90% | 25,000 |
| Jun 23, 2026 | $0.0296 | $0.0315 | $0.026 | $0.0315 | +13.31% | 120,300 |
| Jun 22, 2026 | $0.0284 | $0.0284 | $0.0278 | $0.0278 | -7.33% | 20,000 |
| Jun 18, 2026 | $0.0297 | $0.03 | $0.0278 | $0.03 | -0.92% | 36,069 |
| Jun 17, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 0.00% | 0 |
| Jun 16, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | -1.93% | 2,050 |
| Jun 15, 2026 | $0.0303 | $0.0318 | $0.0278 | $0.0309 | +11.06% | 26,809 |
| Jun 12, 2026 | $0.0299 | $0.0312 | $0.0278 | $0.0278 | -8.25% | 157,079 |
| Jun 11, 2026 | $0.0299 | $0.0303 | $0.0291 | $0.0303 | -5.02% | 20,581 |
| Jun 10, 2026 | $0.0303 | $0.0319 | $0.0302 | $0.0319 | +5.28% | 40,612 |
| Jun 9, 2026 | $0.029 | $0.0303 | $0.029 | $0.0303 | +0.33% | 3,190 |
| Jun 8, 2026 | $0.0303 | $0.0303 | $0.027 | $0.0302 | -1.95% | 354,912 |
| Jun 5, 2026 | $0.0303 | $0.0308 | $0.0286 | $0.0308 | +2.67% | 9,425 |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Jun 3, 2026 | $0.032 | $0.032 | $0.03 | $0.03 | -0.33% | 107,251 |
| Jun 2, 2026 | $0.0316 | $0.0316 | $0.0301 | $0.0301 | -7.38% | 51,500 |
| Jun 1, 2026 | $0.032 | $0.0325 | $0.0313 | $0.0325 | +2.20% | 13,649 |
| May 29, 2026 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | +0.01% | 0 |
| May 28, 2026 | $0.0327 | $0.0327 | $0.0318 | $0.0318 | +5.99% | 402 |
| May 27, 2026 | $0.0315 | $0.0315 | $0.03 | $0.03 | 0.00% | 35,617 |
| May 26, 2026 | $0.033 | $0.0342 | $0.03 | $0.03 | -12.49% | 107,050 |
| May 22, 2026 | $0.0305 | $0.035 | $0.0305 | $0.0343 | +2.78% | 21,580 |
| May 21, 2026 | $0.0332 | $0.0334 | $0.0332 | $0.0334 | -0.32% | 1,685 |
| May 20, 2026 | $0.0349 | $0.0349 | $0.0335 | $0.0335 | -3.30% | 5,524 |
| May 19, 2026 | $0.0356 | $0.0356 | $0.033 | $0.0346 | +4.85% | 89,251 |
| May 18, 2026 | $0.0353 | $0.0353 | $0.033 | $0.033 | 0.00% | 4,660 |
| May 15, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | -5.17% | 4,000 |
| May 14, 2026 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | +7.74% | 2,500 |
| May 13, 2026 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | -10.03% | 1,805 |
| May 12, 2026 | $0.0364 | $0.0364 | $0.0325 | $0.0359 | +0.96% | 30,627 |
| May 11, 2026 | $0.0364 | $0.0364 | $0.0321 | $0.0356 | +2.57% | 27,400 |
| May 8, 2026 | $0.0376 | $0.0376 | $0.0347 | $0.0347 | -3.43% | 14,602 |
| May 7, 2026 | $0.0335 | $0.0359 | $0.0302 | $0.0359 | +3.16% | 3,423 |
| May 6, 2026 | $0.0319 | $0.0348 | $0.03 | $0.0348 | +20.00% | 38,755 |
| May 5, 2026 | $0.031 | $0.0318 | $0.029 | $0.029 | -6.45% | 164,265 |
| May 4, 2026 | $0.0313 | $0.0321 | $0.031 | $0.031 | +1.44% | 97,073 |
| May 1, 2026 | $0.033 | $0.033 | $0.0295 | $0.0306 | -7.97% | 64,799 |
| Apr 30, 2026 | $0.0329 | $0.0332 | $0.031 | $0.0332 | -8.27% | 45,468 |
| Apr 29, 2026 | $0.0333 | $0.0362 | $0.03 | $0.0362 | +6.72% | 52,380 |
| Apr 28, 2026 | $0.035 | $0.035 | $0.0325 | $0.0339 | +2.30% | 253,290 |
| Apr 27, 2026 | $0.037 | $0.037 | $0.0329 | $0.0332 | -5.27% | 87,999 |
| Apr 24, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 45,000 |
| Apr 23, 2026 | $0.036 | $0.038 | $0.035 | $0.035 | -3.05% | 108,270 |
| Apr 22, 2026 | $0.0371 | $0.0371 | $0.0361 | $0.0361 | -0.77% | 27,925 |
| Apr 21, 2026 | $0.0369 | $0.0379 | $0.0351 | $0.0364 | -3.50% | 97,500 |
| Apr 20, 2026 | $0.0373 | $0.0377 | $0.0369 | $0.0377 | +4.72% | 117,230 |
| Apr 17, 2026 | $0.0335 | $0.037 | $0.03 | $0.036 | -2.70% | 393,052 |
| Apr 16, 2026 | $0.037 | $0.037 | $0.037 | $0.037 | 0.00% | 0 |
| Apr 15, 2026 | $0.0368 | $0.0375 | $0.0368 | $0.037 | -2.37% | 95,518 |
| Apr 14, 2026 | $0.038 | $0.038 | $0.0368 | $0.0379 | +2.99% | 55,336 |
| Apr 13, 2026 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 0.00% | 169 |
| Apr 10, 2026 | $0.0374 | $0.0377 | $0.0368 | $0.0368 | -3.16% | 16,609 |
| Apr 9, 2026 | $0.0373 | $0.038 | $0.0367 | $0.038 | +1.52% | 15,800 |
| Apr 8, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | +0.65% | 2,550 |
| Apr 7, 2026 | $0.0384 | $0.0384 | $0.0361 | $0.0372 | -2.13% | 358,696 |
| Apr 6, 2026 | $0.0398 | $0.0404 | $0.0351 | $0.038 | -6.63% | 377,604 |
| Apr 2, 2026 | $0.0381 | $0.0417 | $0.035 | $0.0407 | -2.86% | 1,289,150 |
| Apr 1, 2026 | $0.0436 | $0.0436 | $0.0369 | $0.0419 | -6.68% | 89,600 |
| Mar 31, 2026 | $0.0495 | $0.0495 | $0.0379 | $0.0449 | -12.11% | 386,968 |
| Mar 30, 2026 | $0.0515 | $0.0544 | $0.0439 | $0.0511 | +6.45% | 157,470 |
| Mar 27, 2026 | $0.043 | $0.0486 | $0.0411 | $0.048 | +11.19% | 141,721 |
| Mar 26, 2026 | $0.0407 | $0.045 | $0.0407 | $0.0432 | +0.61% | 33,390 |
| Mar 25, 2026 | $0.0413 | $0.045 | $0.0404 | $0.0429 | -11.73% | 13,249 |
| Mar 24, 2026 | $0.04 | $0.0486 | $0.039 | $0.0486 | +14.62% | 210,476 |
| Mar 23, 2026 | $0.0487 | $0.0487 | $0.037 | $0.0424 | +8.72% | 63,704 |
| Mar 20, 2026 | $0.0363 | $0.039 | $0.031 | $0.039 | +7.73% | 1,653,570 |
| Mar 19, 2026 | $0.0363 | $0.0375 | $0.0315 | $0.0362 | -3.21% | 330,751 |
| Mar 18, 2026 | $0.0296 | $0.0449 | $0.0262 | $0.0374 | +33.57% | 1,404,618 |
| Mar 17, 2026 | $0.0312 | $0.0312 | $0.028 | $0.028 | 0.00% | 312,200 |
| Mar 16, 2026 | $0.0287 | $0.0311 | $0.0274 | $0.028 | -10.54% | 1,852,363 |
| Mar 13, 2026 | $0.0343 | $0.0401 | $0.0272 | $0.0313 | -8.75% | 5,419,468 |
| Mar 12, 2026 | $0.04 | $0.04 | $0.0317 | $0.0343 | -15.52% | 1,236,528 |
| Mar 11, 2026 | $0.0408 | $0.0416 | $0.0345 | $0.0406 | -3.33% | 318,575 |
| Mar 10, 2026 | $0.0528 | $0.0528 | $0.0402 | $0.042 | -8.18% | 145,431 |
| Mar 9, 2026 | $0.0528 | $0.0528 | $0.0423 | $0.0457 | +3.95% | 513,509 |
| Mar 6, 2026 | $0.0449 | $0.045 | $0.0409 | $0.044 | 0.00% | 151,325 |
| Mar 5, 2026 | $0.0424 | $0.046 | $0.0395 | $0.044 | +2.80% | 453,198 |
| Mar 4, 2026 | $0.0402 | $0.0428 | $0.0402 | $0.0428 | +6.47% | 76,173 |
| Mar 3, 2026 | $0.043 | $0.0448 | $0.0402 | $0.0402 | -4.29% | 190,864 |
| Mar 2, 2026 | $0.048 | $0.049 | $0.042 | $0.042 | -6.67% | 344,066 |
| Feb 27, 2026 | $0.0423 | $0.0478 | $0.0413 | $0.045 | +6.89% | 237,742 |
| Feb 26, 2026 | $0.0447 | $0.0478 | $0.0421 | $0.0421 | -0.82% | 57,467 |
| Feb 25, 2026 | $0.0447 | $0.0447 | $0.0402 | $0.0425 | +1.07% | 366,794 |
| Feb 24, 2026 | $0.0413 | $0.042 | $0.039 | $0.042 | -4.63% | 420,497 |
| Feb 23, 2026 | $0.045 | $0.045 | $0.038 | $0.044 | -1.92% | 120,550 |
| Feb 20, 2026 | $0.0465 | $0.0466 | $0.0382 | $0.0449 | -4.47% | 500,576 |
| Feb 19, 2026 | $0.05 | $0.05 | $0.0435 | $0.047 | -5.96% | 254,459 |
| Feb 18, 2026 | $0.05 | $0.05 | $0.0494 | $0.05 | +2.84% | 119,615 |
| Feb 17, 2026 | $0.049 | $0.0538 | $0.0467 | $0.0486 | +0.09% | 90,744 |
| Feb 13, 2026 | $0.0489 | $0.0489 | $0.0478 | $0.0486 | -0.91% | 48,004 |
| Feb 12, 2026 | $0.049 | $0.0493 | $0.0476 | $0.049 | -0.71% | 46,200 |
| Feb 11, 2026 | $0.0475 | $0.0494 | $0.0463 | $0.0494 | +4.78% | 198,640 |
| Feb 10, 2026 | $0.0447 | $0.048 | $0.0443 | $0.0471 | +7.53% | 200,696 |
| Feb 9, 2026 | $0.0583 | $0.0583 | $0.0438 | $0.0438 | -14.95% | 479,235 |
| Feb 6, 2026 | $0.0583 | $0.06 | $0.0501 | $0.0515 | +1.98% | 73,404 |
| Feb 5, 2026 | $0.0425 | $0.065 | $0.0425 | $0.0505 | +3.48% | 406,590 |
| Feb 4, 2026 | $0.0417 | $0.0488 | $0.0417 | $0.0488 | -1.81% | 46,872 |
| Feb 3, 2026 | $0.0496 | $0.0498 | $0.0342 | $0.0497 | +0.61% | 402,803 |
| Feb 2, 2026 | $0.0407 | $0.05 | $0.0407 | $0.0494 | +15.91% | 62,839 |
| Jan 30, 2026 | $0.0455 | $0.0485 | $0.0426 | $0.0426 | -9.32% | 83,195 |
| Jan 29, 2026 | $0.0471 | $0.0475 | $0.0442 | $0.047 | -1.05% | 133,848 |
| Jan 28, 2026 | $0.0495 | $0.0509 | $0.044 | $0.0475 | -6.86% | 389,102 |
| Jan 27, 2026 | $0.0487 | $0.051 | $0.0463 | $0.051 | -0.04% | 125,890 |
| Jan 26, 2026 | $0.058 | $0.058 | $0.0463 | $0.051 | -7.99% | 389,179 |
| Jan 23, 2026 | $0.0502 | $0.0568 | $0.0502 | $0.0555 | +0.82% | 445,248 |
| Jan 22, 2026 | $0.0587 | $0.0593 | $0.0492 | $0.055 | -7.87% | 428,202 |
| Jan 21, 2026 | $0.0594 | $0.0606 | $0.0527 | $0.0597 | +0.24% | 272,119 |
| Jan 20, 2026 | $0.0649 | $0.0649 | $0.0573 | $0.0596 | -8.86% | 402,572 |
| Jan 16, 2026 | $0.065 | $0.0677 | $0.063 | $0.0654 | -1.26% | 35,891 |
| Jan 15, 2026 | $0.0677 | $0.0677 | $0.06 | $0.0662 | +10.24% | 35,295 |
| Jan 14, 2026 | $0.063 | $0.064 | $0.0598 | $0.06 | -11.32% | 66,295 |
| Jan 13, 2026 | $0.068 | $0.068 | $0.065 | $0.0677 | -3.29% | 253,092 |
| Jan 12, 2026 | $0.0651 | $0.0744 | $0.0651 | $0.07 | -5.41% | 23,206 |
| Jan 9, 2026 | $0.0704 | $0.0749 | $0.0693 | $0.074 | -1.20% | 76,722 |
| Jan 8, 2026 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | +9.79% | 2,000 |
| Jan 7, 2026 | $0.067 | $0.0699 | $0.0652 | $0.0682 | -0.41% | 92,900 |
| Jan 6, 2026 | $0.0652 | $0.0712 | $0.0652 | $0.0685 | -7.93% | 321,828 |
| Jan 5, 2026 | $0.0754 | $0.0754 | $0.0685 | $0.0744 | +3.43% | 58,855 |
| Jan 2, 2026 | $0.0753 | $0.0754 | $0.0693 | $0.0719 | -5.10% | 303,290 |
| Dec 31, 2025 | $0.0753 | $0.0758 | $0.0753 | $0.0758 | -0.26% | 20,623 |
| Dec 30, 2025 | $0.0759 | $0.08 | $0.075 | $0.076 | -1.87% | 147,709 |
| Dec 29, 2025 | $0.09 | $0.09 | $0.0775 | $0.0775 | -13.94% | 194,788 |
| Dec 26, 2025 | $0.0706 | $0.0949 | $0.0706 | $0.09 | +12.92% | 803,851 |
| Dec 24, 2025 | $0.0762 | $0.0797 | $0.0711 | $0.0797 | -0.38% | 31,201 |
| Dec 23, 2025 | $0.074 | $0.08 | $0.074 | $0.08 | +3.90% | 48,245 |
| Dec 22, 2025 | $0.0775 | $0.08 | $0.077 | $0.077 | +9.38% | 21,407 |
| Dec 19, 2025 | $0.07 | $0.0829 | $0.0669 | $0.0704 | +0.86% | 588,342 |
| Dec 18, 2025 | $0.0691 | $0.07 | $0.0665 | $0.0698 | -0.14% | 76,786 |
| Dec 17, 2025 | $0.0674 | $0.07 | $0.0651 | $0.0699 | +2.04% | 116,580 |
| Dec 16, 2025 | $0.0662 | $0.07 | $0.0653 | $0.0685 | +4.80% | 80,016 |
| Dec 15, 2025 | $0.0669 | $0.0669 | $0.0652 | $0.0654 | -2.16% | 157,100 |
| Dec 12, 2025 | $0.0666 | $0.0671 | $0.0651 | $0.0668 | -0.45% | 151,670 |
| Dec 11, 2025 | $0.0651 | $0.0717 | $0.0651 | $0.0671 | +3.07% | 130,553 |
| Dec 10, 2025 | $0.0723 | $0.0798 | $0.0651 | $0.0651 | -13.97% | 70,794 |
| Dec 9, 2025 | $0.0756 | $0.0778 | $0.0747 | $0.0757 | -5.29% | 90,390 |
| Dec 8, 2025 | $0.079 | $0.08 | $0.0754 | $0.0799 | +2.33% | 49,135 |
| Dec 5, 2025 | $0.083 | $0.083 | $0.0752 | $0.0781 | -2.40% | 26,420 |
| Dec 4, 2025 | $0.0709 | $0.0871 | $0.0709 | $0.08 | +10.70% | 282,915 |
| Dec 3, 2025 | $0.0748 | $0.0774 | $0.0704 | $0.0723 | -1.28% | 46,981 |
| Dec 2, 2025 | $0.0734 | $0.0774 | $0.0679 | $0.0732 | -1.55% | 65,180 |
| Dec 1, 2025 | $0.0829 | $0.0829 | $0.0744 | $0.0744 | -9.33% | 51,056 |
| Nov 28, 2025 | $0.0838 | $0.0849 | $0.0796 | $0.082 | -3.53% | 58,965 |
| Nov 26, 2025 | $0.0853 | $0.0859 | $0.0825 | $0.085 | -1.45% | 26,800 |
| Nov 25, 2025 | $0.0877 | $0.09 | $0.0825 | $0.0863 | -4.17% | 94,090 |
| Nov 24, 2025 | $0.0833 | $0.09 | $0.0833 | $0.09 | +5.88% | 277,788 |
| Nov 21, 2025 | $0.09 | $0.09 | $0.08 | $0.085 | -5.56% | 56,440 |
| Nov 20, 2025 | $0.089 | $0.09 | $0.0801 | $0.09 | +2.27% | 109,822 |
| Nov 19, 2025 | $0.075 | $0.09 | $0.0708 | $0.088 | +25.71% | 308,205 |
| Nov 18, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | +13.09% | 313,275 |
| Nov 17, 2025 | $0.067 | $0.067 | $0.06 | $0.0619 | -11.44% | 141,552 |
| Nov 14, 2025 | $0.0699 | $0.0699 | $0.066 | $0.0699 | 0.00% | 173,485 |
| Nov 13, 2025 | $0.0651 | $0.0699 | $0.0649 | $0.0699 | +3.63% | 100,826 |
| Nov 12, 2025 | $0.0698 | $0.0698 | $0.0663 | $0.0675 | -3.51% | 77,500 |
| Nov 11, 2025 | $0.0663 | $0.07 | $0.0626 | $0.0699 | +4.73% | 59,800 |
| Nov 10, 2025 | $0.07 | $0.07 | $0.0611 | $0.0667 | -0.23% | 46,005 |
| Nov 7, 2025 | $0.0719 | $0.0719 | $0.065 | $0.0669 | -6.95% | 299,527 |
| Nov 6, 2025 | $0.0703 | $0.0719 | $0.0666 | $0.0719 | +2.28% | 124,234 |
| Nov 5, 2025 | $0.08 | $0.08 | $0.0679 | $0.0703 | +2.93% | 366,630 |
| Nov 4, 2025 | $0.065 | $0.07 | $0.065 | $0.0683 | 0.00% | 89,553 |
| Nov 3, 2025 | $0.069 | $0.069 | $0.06 | $0.0683 | -0.58% | 46,830 |
| Oct 31, 2025 | $0.0708 | $0.0715 | $0.06 | $0.0687 | -1.86% | 205,392 |
| Oct 30, 2025 | $0.0605 | $0.07 | $0.0605 | $0.07 | +16.47% | 104,016 |
| Oct 29, 2025 | $0.0533 | $0.07 | $0.0533 | $0.0601 | +9.27% | 751,604 |
| Oct 28, 2025 | $0.0477 | $0.0551 | $0.044 | $0.055 | +16.88% | 691,648 |
| Oct 27, 2025 | $0.0515 | $0.054 | $0.0471 | $0.0471 | -11.22% | 100,050 |
| Oct 24, 2025 | $0.0589 | $0.0589 | $0.0391 | $0.053 | -7.02% | 645,824 |
| Oct 23, 2025 | $0.0602 | $0.0633 | $0.0556 | $0.057 | -12.71% | 204,878 |
| Oct 22, 2025 | $0.0654 | $0.066 | $0.061 | $0.0653 | -0.15% | 143,805 |
| Oct 21, 2025 | $0.0699 | $0.0699 | $0.0654 | $0.0654 | -3.33% | 144,872 |
| Oct 20, 2025 | $0.07 | $0.07 | $0.0654 | $0.0677 | +3.44% | 124,012 |
| Oct 17, 2025 | $0.0653 | $0.07 | $0.0653 | $0.0654 | -4.87% | 289,845 |
| Oct 16, 2025 | $0.0699 | $0.0699 | $0.0651 | $0.0688 | +3.70% | 120,306 |
| Oct 15, 2025 | $0.0699 | $0.0699 | $0.0653 | $0.0663 | -5.15% | 77,290 |
| Oct 14, 2025 | $0.0739 | $0.0739 | $0.0651 | $0.0699 | -2.69% | 387,739 |
| Oct 13, 2025 | $0.0725 | $0.0734 | $0.0671 | $0.0718 | -4.23% | 110,000 |
| Oct 10, 2025 | $0.075 | $0.075 | $0.066 | $0.075 | +8.04% | 309,801 |
| Oct 9, 2025 | $0.067 | $0.0724 | $0.0666 | $0.0694 | -3.85% | 241,804 |
| Oct 8, 2025 | $0.0702 | $0.0722 | $0.0668 | $0.0722 | +8.08% | 14,300 |
| Oct 7, 2025 | $0.0744 | $0.0744 | $0.0556 | $0.0668 | – | 171,620 |
Seasonality
BIXT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.3% | 35.1% | 7.2% | 28.3% | -24.4% | -11.0% | 10.3% | 12.1% | 21.9% | 43.2% | 91.3% | 283.0% |
| Months up | 4 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -43.8% | 5.6% | -0.2% | -26.0% | -4.2% | -18.2% | -8.6% | -12.4% | 14.9% | -6.4% | ||
| 2025 | 11.1% | -20.5% | 77.7% | 13.3% | -1.9% | -33.1% | -10.3% | -31.1% | 9.6% | -3.2% | 19.4% | -7.6% |
| 2024 | -15.1% | -13.6% | -3.8% | 5.0% | 5.3% | -17.6% | 24.3% | -28.6% | 28.7% | -18.2% | 2.8% | -2.8% |
| 2023 | 1.1% | -17.5% | 11.3% | 14.0% | -36.8% | -40.7% | -21.3% | 107.4% | -45.2% | -8.8% | -18.5% | 18.7% |
| 2022 | -37.5% | -59.9% | 72.5% | 131.2% | -50.0% | 60.0% | 31.3% | 147.6% | -33.4% | -42.3% | 5.0% | 14.3% |
| 2021 | -24.0% | -1.4% | -5.6% | 0.0% | -99.4% | -80.0% | 50.0% | 66.7% | 120.0% | 127.3% | 700.0% | 1900.0% |
| 2020 | -50.7% | 471.4% | -59.3% | -23.3% | -20.0% | -10.0% | -22.2% | 21.4% | -73.5% | 255.6% | 81.2% | -17.2% |
| 2019 | 2.0% | -48.8% | 31.6% | 185.7% | 26.0% | -32.5% | 52.9% | -26.9% | -26.3% | -14.3% | -5.0% | -50.2% |
| 2018 | -7.1% | -40.0% | 2.6% | -12.5% | -28.6% | 12.0% | 25.0% | -94.3% | 233.3% | 145.0% | 53.1% | -32.0% |
| 2017 | 50.6% | 75.6% | -54.3% | -4.8% | -34.5% | 50.4% | -18.3% | -28.6% | -8.7% | -2.9% | -16.7% | 723.5% |
See a number that looks wrong?