Bioceres Crop Solutions Corp. (BIOX) stock
BIOXNasdaqAgricultural ChemicalsFiscal year ends June 30
$0.22−0.01 (-4.60%)
Close on Nov 12, 2026Market cap $14.17MP/E –Yield –
Price history
Bioceres Crop Solutions share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$0.222
-4.60% on the day
52-week range
$0.19 – $2.03
-89.1% from the high
Change over 52 weeks
-88.1%
From $1.87 on Nov 12, 2025
Average volume
259,844
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $0.219 | $0.2439 | $0.2063 | $0.222 | -4.60% | 147,322 |
| Nov 11, 2026 | $0.2215 | $0.2396 | $0.2102 | $0.2327 | +8.48% | 93,533 |
| Nov 10, 2026 | $0.2374 | $0.2398 | $0.2122 | $0.2145 | -9.65% | 63,496 |
| Nov 9, 2026 | $0.2345 | $0.26 | $0.2127 | $0.2374 | +1.37% | 124,613 |
| Nov 6, 2026 | $0.2257 | $0.2593 | $0.2113 | $0.2342 | +10.21% | 244,860 |
| Nov 5, 2026 | $0.2542 | $0.2542 | $0.2104 | $0.2125 | -16.14% | 193,506 |
| Nov 4, 2026 | $0.2279 | $0.2573 | $0.213 | $0.2534 | +12.02% | 344,543 |
| Nov 3, 2026 | $0.226 | $0.24 | $0.22 | $0.2262 | +2.03% | 138,934 |
| Nov 2, 2026 | $0.2149 | $0.23 | $0.2053 | $0.2217 | +6.59% | 432,708 |
| Oct 30, 2026 | $0.2089 | $0.23 | $0.2059 | $0.208 | -9.37% | 124,827 |
| Oct 29, 2026 | $0.242 | $0.25 | $0.2105 | $0.2295 | -7.76% | 209,157 |
| Oct 28, 2026 | $0.23 | $0.255 | $0.2013 | $0.2488 | +4.80% | 379,304 |
| Oct 27, 2026 | $0.21 | $0.2391 | $0.2031 | $0.2374 | +16.95% | 246,773 |
| Oct 26, 2026 | $0.2276 | $0.2391 | $0.2014 | $0.203 | -13.47% | 392,292 |
| Oct 23, 2026 | $0.26 | $0.2716 | $0.19 | $0.2346 | -8.00% | 549,138 |
| Oct 22, 2026 | $0.242 | $0.2743 | $0.242 | $0.255 | +4.12% | 151,185 |
| Oct 21, 2026 | $0.259 | $0.26 | $0.2337 | $0.2449 | -2.74% | 179,414 |
| Oct 20, 2026 | $0.26 | $0.26 | $0.2401 | $0.2518 | -1.29% | 233,456 |
| Oct 19, 2026 | $0.287 | $0.287 | $0.2526 | $0.2551 | -7.44% | 263,279 |
| Oct 16, 2026 | $0.29 | $0.306 | $0.2607 | $0.2756 | -6.23% | 333,953 |
| Oct 15, 2026 | $0.3001 | $0.3224 | $0.28 | $0.2939 | -2.07% | 251,227 |
| Oct 14, 2026 | $0.3251 | $0.3332 | $0.3001 | $0.3001 | -7.66% | 240,007 |
| Oct 13, 2026 | $0.3304 | $0.3347 | $0.3213 | $0.325 | -1.81% | 31,193 |
| Oct 12, 2026 | $0.33 | $0.3347 | $0.32 | $0.331 | +0.82% | 111,138 |
| Oct 9, 2026 | $0.3271 | $0.335 | $0.32 | $0.3283 | +0.03% | 127,763 |
| Oct 8, 2026 | $0.321 | $0.337 | $0.321 | $0.3282 | -1.88% | 55,139 |
| Oct 7, 2026 | $0.34 | $0.3455 | $0.3232 | $0.3345 | -1.70% | 132,375 |
| Oct 6, 2026 | $0.3266 | $0.3506 | $0.3266 | $0.3403 | -1.56% | 93,092 |
| Oct 5, 2026 | $0.3397 | $0.3558 | $0.315 | $0.3457 | +1.14% | 288,396 |
| Oct 2, 2026 | $0.344 | $0.3599 | $0.3402 | $0.3418 | -2.15% | 73,391 |
| Oct 1, 2026 | $0.35 | $0.3575 | $0.3473 | $0.3493 | +0.37% | 35,197 |
| Sep 30, 2026 | $0.348 | $0.359 | $0.334 | $0.348 | +0.72% | 56,679 |
| Sep 29, 2026 | $0.3741 | $0.3741 | $0.3347 | $0.3455 | -3.49% | 184,983 |
| Sep 28, 2026 | $0.3643 | $0.3835 | $0.3501 | $0.358 | -4.35% | 39,003 |
| Sep 25, 2026 | $0.3736 | $0.3797 | $0.3583 | $0.3743 | +0.86% | 73,259 |
| Sep 24, 2026 | $0.381 | $0.3858 | $0.351 | $0.3711 | -5.33% | 239,123 |
| Sep 23, 2026 | $0.3507 | $0.3938 | $0.3296 | $0.392 | +8.92% | 414,008 |
| Sep 22, 2026 | $0.3587 | $0.3609 | $0.3211 | $0.3599 | +0.25% | 635,460 |
| Sep 21, 2026 | $0.369 | $0.377 | $0.348 | $0.359 | -0.36% | 436,084 |
| Sep 18, 2026 | $0.40 | $0.40 | $0.343 | $0.3603 | -2.09% | 809,134 |
| Sep 17, 2026 | $0.3905 | $0.3975 | $0.353 | $0.368 | -4.66% | 316,323 |
| Sep 16, 2026 | $0.408 | $0.4127 | $0.3723 | $0.386 | -4.57% | 127,269 |
| Sep 15, 2026 | $0.4055 | $0.4299 | $0.3647 | $0.4045 | -5.53% | 821,704 |
| Sep 14, 2026 | $0.44 | $0.44 | $0.4106 | $0.4282 | +2.17% | 285,268 |
| Sep 11, 2026 | $0.411 | $0.4398 | $0.41 | $0.4191 | -0.80% | 63,480 |
| Sep 10, 2026 | $0.413 | $0.4298 | $0.4101 | $0.4225 | -0.91% | 66,888 |
| Sep 9, 2026 | $0.4305 | $0.4399 | $0.425 | $0.4264 | +1.04% | 76,269 |
| Sep 8, 2026 | $0.421 | $0.45 | $0.41 | $0.422 | -2.74% | 165,022 |
| Sep 4, 2026 | $0.429 | $0.446 | $0.4101 | $0.4339 | +3.51% | 70,281 |
| Sep 3, 2026 | $0.4336 | $0.45 | $0.4114 | $0.4192 | -6.22% | 162,490 |
| Sep 2, 2026 | $0.4447 | $0.47 | $0.4293 | $0.447 | -2.80% | 200,408 |
| Sep 1, 2026 | $0.414 | $0.4599 | $0.41 | $0.4599 | +6.95% | 501,706 |
| Aug 31, 2026 | $0.41 | $0.5732 | $0.4001 | $0.43 | +4.88% | 5,735,272 |
| Aug 28, 2026 | $0.4042 | $0.4297 | $0.40 | $0.41 | +1.46% | 148,395 |
| Aug 27, 2026 | $0.411 | $0.4251 | $0.40 | $0.4041 | -2.95% | 93,413 |
| Aug 26, 2026 | $0.413 | $0.444 | $0.404 | $0.4164 | -0.86% | 63,098 |
| Aug 25, 2026 | $0.41 | $0.45 | $0.401 | $0.42 | +1.94% | 258,662 |
| Aug 24, 2026 | $0.44 | $0.4499 | $0.40 | $0.412 | -6.55% | 211,421 |
| Aug 21, 2026 | $0.461 | $0.48 | $0.42 | $0.4409 | -2.00% | 824,983 |
| Aug 20, 2026 | $0.4094 | $0.45 | $0.40 | $0.4499 | +8.49% | 124,047 |
| Aug 19, 2026 | $0.4248 | $0.4248 | $0.4021 | $0.4147 | -0.43% | 146,889 |
| Aug 18, 2026 | $0.42 | $0.43 | $0.38 | $0.4165 | -4.71% | 284,724 |
| Aug 17, 2026 | $0.459 | $0.459 | $0.414 | $0.4371 | -2.65% | 57,699 |
| Aug 14, 2026 | $0.421 | $0.4665 | $0.4131 | $0.449 | +4.42% | 214,442 |
| Aug 13, 2026 | $0.38 | $0.4362 | $0.37 | $0.43 | +13.16% | 415,780 |
| Aug 12, 2026 | $0.3781 | $0.38 | $0.3603 | $0.38 | +5.91% | 386,985 |
| Aug 11, 2026 | $0.3518 | $0.3698 | $0.3347 | $0.3588 | +0.22% | 91,443 |
| Aug 10, 2026 | $0.3442 | $0.358 | $0.3316 | $0.358 | +3.98% | 115,745 |
| Aug 7, 2026 | $0.376 | $0.376 | $0.3434 | $0.3443 | -4.36% | 228,191 |
| Aug 6, 2026 | $0.379 | $0.39 | $0.3441 | $0.36 | -1.10% | 78,971 |
| Aug 5, 2026 | $0.389 | $0.39 | $0.3625 | $0.364 | -3.75% | 110,851 |
| Aug 4, 2026 | $0.36 | $0.3857 | $0.3434 | $0.3782 | +2.41% | 47,001 |
| Aug 3, 2026 | $0.3856 | $0.40 | $0.3566 | $0.3693 | +2.61% | 185,283 |
| Jul 31, 2026 | $0.3315 | $0.36 | $0.3315 | $0.3599 | +7.40% | 66,982 |
| Jul 30, 2026 | $0.3237 | $0.356 | $0.3117 | $0.3351 | +3.87% | 58,313 |
| Jul 29, 2026 | $0.3284 | $0.34 | $0.3101 | $0.3226 | -0.15% | 79,226 |
| Jul 28, 2026 | $0.322 | $0.34 | $0.3115 | $0.3231 | -1.85% | 58,670 |
| Jul 27, 2026 | $0.3498 | $0.3499 | $0.3101 | $0.3292 | -4.02% | 87,001 |
| Jul 24, 2026 | $0.341 | $0.3533 | $0.32 | $0.343 | -1.44% | 87,342 |
| Jul 23, 2026 | $0.34 | $0.365 | $0.3013 | $0.348 | +1.61% | 317,990 |
| Jul 22, 2026 | $0.35 | $0.35 | $0.33 | $0.3425 | -1.58% | 37,024 |
| Jul 21, 2026 | $0.3417 | $0.36 | $0.3333 | $0.348 | +1.19% | 78,119 |
| Jul 20, 2026 | $0.3484 | $0.36 | $0.3357 | $0.3439 | -1.77% | 23,751 |
| Jul 17, 2026 | $0.341 | $0.37 | $0.3349 | $0.3501 | +0.40% | 52,608 |
| Jul 16, 2026 | $0.359 | $0.3699 | $0.3421 | $0.3487 | -0.37% | 78,293 |
| Jul 15, 2026 | $0.359 | $0.37 | $0.3421 | $0.35 | 0.00% | 131,649 |
| Jul 14, 2026 | $0.35 | $0.359 | $0.3411 | $0.35 | +2.64% | 95,954 |
| Jul 13, 2026 | $0.359 | $0.3651 | $0.3351 | $0.341 | -0.64% | 143,779 |
| Jul 10, 2026 | $0.334 | $0.37 | $0.3333 | $0.3432 | +2.26% | 52,998 |
| Jul 9, 2026 | $0.3399 | $0.3626 | $0.3354 | $0.3356 | +1.70% | 82,920 |
| Jul 8, 2026 | $0.32 | $0.35 | $0.32 | $0.33 | +0.18% | 239,798 |
| Jul 7, 2026 | $0.351 | $0.3611 | $0.3284 | $0.3294 | -8.35% | 140,872 |
| Jul 6, 2026 | $0.3215 | $0.3699 | $0.3215 | $0.3594 | +8.58% | 165,697 |
| Jul 2, 2026 | $0.3515 | $0.3695 | $0.331 | $0.331 | -3.95% | 117,096 |
| Jul 1, 2026 | $0.362 | $0.3756 | $0.3402 | $0.3446 | -1.57% | 209,651 |
| Jun 30, 2026 | $0.3258 | $0.3609 | $0.3201 | $0.3501 | +5.32% | 244,012 |
| Jun 29, 2026 | $0.33 | $0.3607 | $0.3201 | $0.3324 | -0.66% | 288,093 |
| Jun 26, 2026 | $0.3153 | $0.3422 | $0.3112 | $0.3346 | +2.92% | 303,989 |
| Jun 25, 2026 | $0.34 | $0.3708 | $0.3143 | $0.3251 | -5.38% | 390,927 |
| Jun 24, 2026 | $0.3716 | $0.3794 | $0.3355 | $0.3436 | -7.63% | 372,146 |
| Jun 23, 2026 | $0.3729 | $0.3975 | $0.3701 | $0.372 | -2.00% | 131,750 |
| Jun 22, 2026 | $0.375 | $0.401 | $0.375 | $0.3796 | +1.80% | 157,420 |
| Jun 18, 2026 | $0.3939 | $0.4149 | $0.3704 | $0.3729 | -5.48% | 783,113 |
| Jun 17, 2026 | $0.4083 | $0.4269 | $0.3945 | $0.3945 | -3.40% | 238,489 |
| Jun 16, 2026 | $0.4347 | $0.4351 | $0.4028 | $0.4084 | -3.93% | 429,568 |
| Jun 15, 2026 | $0.445 | $0.445 | $0.4206 | $0.4251 | +1.21% | 52,592 |
| Jun 12, 2026 | $0.4288 | $0.4356 | $0.42 | $0.42 | -1.20% | 109,445 |
| Jun 11, 2026 | $0.43 | $0.45 | $0.42 | $0.4251 | -0.70% | 172,795 |
| Jun 10, 2026 | $0.449 | $0.4608 | $0.428 | $0.4281 | -1.59% | 67,335 |
| Jun 9, 2026 | $0.451 | $0.4605 | $0.4343 | $0.435 | +1.37% | 123,931 |
| Jun 8, 2026 | $0.43 | $0.4499 | $0.42 | $0.4291 | +2.12% | 259,426 |
| Jun 5, 2026 | $0.445 | $0.4599 | $0.4201 | $0.4202 | -7.71% | 177,754 |
| Jun 4, 2026 | $0.451 | $0.4675 | $0.441 | $0.4553 | -0.89% | 121,659 |
| Jun 3, 2026 | $0.51 | $0.5199 | $0.4592 | $0.4594 | -6.34% | 346,159 |
| Jun 2, 2026 | $0.5112 | $0.5313 | $0.4691 | $0.4905 | +2.14% | 478,664 |
| Jun 1, 2026 | $0.4432 | $0.5094 | $0.4242 | $0.4802 | +7.69% | 768,293 |
| May 29, 2026 | $0.425 | $0.46 | $0.4121 | $0.4459 | +4.97% | 724,210 |
| May 28, 2026 | $0.4045 | $0.43 | $0.4045 | $0.4248 | +1.87% | 262,551 |
| May 27, 2026 | $0.4061 | $0.43 | $0.4051 | $0.417 | +0.31% | 271,227 |
| May 26, 2026 | $0.44 | $0.44 | $0.4095 | $0.4157 | +0.43% | 195,276 |
| May 22, 2026 | $0.427 | $0.4444 | $0.41 | $0.4139 | -4.85% | 122,978 |
| May 21, 2026 | $0.438 | $0.4402 | $0.405 | $0.435 | +1.14% | 487,480 |
| May 20, 2026 | $0.42 | $0.4391 | $0.41 | $0.4301 | +2.38% | 149,067 |
| May 19, 2026 | $0.4302 | $0.45 | $0.41 | $0.4201 | -4.15% | 226,387 |
| May 18, 2026 | $0.4553 | $0.4553 | $0.4205 | $0.4383 | +2.17% | 153,413 |
| May 15, 2026 | $0.4433 | $0.4765 | $0.4268 | $0.429 | -4.54% | 146,741 |
| May 14, 2026 | $0.4066 | $0.4614 | $0.40 | $0.4494 | +9.90% | 279,978 |
| May 13, 2026 | $0.46 | $0.4826 | $0.4019 | $0.4089 | -9.33% | 782,879 |
| May 12, 2026 | $0.5213 | $0.5213 | $0.451 | $0.451 | -16.94% | 557,865 |
| May 11, 2026 | $0.497 | $0.5599 | $0.4925 | $0.543 | +15.48% | 331,726 |
| May 8, 2026 | $0.4814 | $0.493 | $0.4653 | $0.4702 | -0.55% | 91,055 |
| May 7, 2026 | $0.48 | $0.4995 | $0.4701 | $0.4728 | -1.95% | 150,362 |
| May 6, 2026 | $0.4963 | $0.4994 | $0.474 | $0.4822 | +2.73% | 205,181 |
| May 5, 2026 | $0.441 | $0.4754 | $0.441 | $0.4694 | +5.11% | 376,684 |
| May 4, 2026 | $0.4677 | $0.47 | $0.44 | $0.4466 | -4.59% | 608,853 |
| May 1, 2026 | $0.489 | $0.5215 | $0.4672 | $0.4681 | +0.21% | 104,649 |
| Apr 30, 2026 | $0.4708 | $0.5202 | $0.4656 | $0.4671 | -2.65% | 173,521 |
| Apr 29, 2026 | $0.488 | $0.4982 | $0.4641 | $0.4798 | -3.29% | 227,432 |
| Apr 28, 2026 | $0.51 | $0.5198 | $0.4836 | $0.4961 | -5.13% | 324,732 |
| Apr 27, 2026 | $0.561 | $0.5772 | $0.51 | $0.5229 | -3.38% | 391,490 |
| Apr 24, 2026 | $0.5915 | $0.6187 | $0.54 | $0.5412 | -8.57% | 360,366 |
| Apr 23, 2026 | $0.632 | $0.64 | $0.5613 | $0.5919 | -7.25% | 490,370 |
| Apr 22, 2026 | $0.637 | $0.6496 | $0.6092 | $0.6382 | +5.64% | 140,277 |
| Apr 21, 2026 | $0.692 | $0.70 | $0.6005 | $0.6041 | -9.58% | 733,022 |
| Apr 20, 2026 | $0.60 | $0.6734 | $0.58 | $0.6681 | +12.42% | 308,600 |
| Apr 17, 2026 | $0.6501 | $0.66 | $0.5943 | $0.5943 | -6.86% | 368,223 |
| Apr 16, 2026 | $0.58 | $0.6419 | $0.58 | $0.6381 | +10.11% | 391,745 |
| Apr 15, 2026 | $0.61 | $0.61 | $0.5602 | $0.5795 | -1.16% | 392,480 |
| Apr 14, 2026 | $0.59 | $0.616 | $0.581 | $0.5863 | +1.44% | 237,829 |
| Apr 13, 2026 | $0.55 | $0.5938 | $0.54 | $0.578 | +4.90% | 331,759 |
| Apr 10, 2026 | $0.535 | $0.5793 | $0.535 | $0.551 | +4.97% | 276,036 |
| Apr 9, 2026 | $0.55 | $0.5935 | $0.52 | $0.5249 | -9.50% | 580,699 |
| Apr 8, 2026 | $0.549 | $0.5801 | $0.5302 | $0.58 | +11.60% | 420,383 |
| Apr 7, 2026 | $0.574 | $0.6436 | $0.5071 | $0.5197 | -6.85% | 877,689 |
| Apr 6, 2026 | $0.5419 | $0.585 | $0.5403 | $0.5579 | +3.26% | 493,744 |
| Apr 2, 2026 | $0.485 | $0.5677 | $0.4601 | $0.5403 | +13.75% | 564,747 |
| Apr 1, 2026 | $0.457 | $0.483 | $0.4356 | $0.475 | +6.77% | 334,244 |
| Mar 31, 2026 | $0.4208 | $0.45 | $0.403 | $0.4449 | +9.31% | 309,038 |
| Mar 30, 2026 | $0.397 | $0.4188 | $0.39 | $0.407 | +4.09% | 175,451 |
| Mar 27, 2026 | $0.411 | $0.42 | $0.39 | $0.391 | -7.30% | 234,873 |
| Mar 26, 2026 | $0.41 | $0.44 | $0.41 | $0.4218 | +1.13% | 480,585 |
| Mar 25, 2026 | $0.4157 | $0.4416 | $0.4051 | $0.4171 | +1.81% | 451,050 |
| Mar 24, 2026 | $0.3798 | $0.4242 | $0.3798 | $0.4097 | +5.13% | 367,803 |
| Mar 23, 2026 | $0.386 | $0.3989 | $0.36 | $0.3897 | +4.76% | 284,336 |
| Mar 20, 2026 | $0.39 | $0.39 | $0.35 | $0.372 | -4.62% | 595,442 |
| Mar 19, 2026 | $0.37 | $0.3931 | $0.3472 | $0.39 | +5.23% | 1,435,041 |
| Mar 18, 2026 | $0.414 | $0.414 | $0.37 | $0.3706 | -10.48% | 1,533,797 |
| Mar 17, 2026 | $0.462 | $0.462 | $0.4049 | $0.414 | -4.92% | 1,026,818 |
| Mar 16, 2026 | $0.492 | $0.52 | $0.412 | $0.4354 | -17.48% | 2,592,036 |
| Mar 13, 2026 | $0.57 | $0.58 | $0.5151 | $0.5276 | -12.87% | 1,630,317 |
| Mar 12, 2026 | $0.5343 | $0.6999 | $0.5343 | $0.6055 | +16.71% | 13,042,670 |
| Mar 11, 2026 | $0.512 | $0.5338 | $0.50 | $0.5188 | -1.20% | 282,289 |
| Mar 10, 2026 | $0.5482 | $0.5526 | $0.52 | $0.5251 | -1.98% | 544,984 |
| Mar 9, 2026 | $0.5387 | $0.5542 | $0.5041 | $0.5357 | 0.00% | 1,138,081 |
| Mar 6, 2026 | $0.561 | $0.57 | $0.513 | $0.5357 | -4.34% | 449,316 |
| Mar 5, 2026 | $0.54 | $0.587 | $0.5204 | $0.56 | +3.70% | 560,521 |
| Mar 4, 2026 | $0.52 | $0.5492 | $0.4703 | $0.54 | +3.85% | 952,894 |
| Mar 3, 2026 | $0.4522 | $0.5309 | $0.40 | $0.52 | +13.29% | 1,003,173 |
| Mar 2, 2026 | $0.54 | $0.56 | $0.4507 | $0.459 | -18.04% | 1,624,830 |
| Feb 27, 2026 | $0.573 | $0.579 | $0.54 | $0.56 | +1.82% | 746,754 |
| Feb 26, 2026 | $0.55 | $0.5821 | $0.5403 | $0.55 | -0.04% | 346,912 |
| Feb 25, 2026 | $0.5652 | $0.5973 | $0.55 | $0.5502 | -3.47% | 359,790 |
| Feb 24, 2026 | $0.54 | $0.6079 | $0.54 | $0.57 | +3.39% | 595,578 |
| Feb 23, 2026 | $0.60 | $0.6186 | $0.543 | $0.5513 | -7.19% | 268,659 |
| Feb 20, 2026 | $0.62 | $0.64 | $0.5902 | $0.594 | -3.10% | 146,575 |
| Feb 19, 2026 | $0.6199 | $0.6412 | $0.5901 | $0.613 | -1.92% | 211,857 |
| Feb 18, 2026 | $0.5901 | $0.6696 | $0.58 | $0.625 | +6.18% | 320,985 |
| Feb 17, 2026 | $0.5896 | $0.6097 | $0.562 | $0.5886 | +0.36% | 142,041 |
| Feb 13, 2026 | $0.585 | $0.6169 | $0.5764 | $0.5865 | -2.25% | 322,613 |
| Feb 12, 2026 | $0.6253 | $0.6253 | $0.5804 | $0.60 | -4.46% | 456,276 |
| Feb 11, 2026 | $0.599 | $0.63 | $0.561 | $0.628 | +7.48% | 516,627 |
| Feb 10, 2026 | $0.5979 | $0.6277 | $0.57 | $0.5843 | +1.83% | 668,255 |
| Feb 9, 2026 | $0.5842 | $0.61 | $0.551 | $0.5738 | +1.54% | 558,531 |
| Feb 6, 2026 | $0.548 | $0.6004 | $0.534 | $0.5651 | +6.00% | 703,728 |
| Feb 5, 2026 | $0.60 | $0.621 | $0.5289 | $0.5331 | -11.15% | 1,168,037 |
| Feb 4, 2026 | $0.5998 | $0.7364 | $0.58 | $0.60 | +3.45% | 4,121,657 |
| Feb 3, 2026 | $0.87 | $0.8901 | $0.5646 | $0.58 | -32.89% | 1,857,793 |
| Feb 2, 2026 | $0.8701 | $0.9596 | $0.855 | $0.8642 | +3.15% | 541,202 |
| Jan 30, 2026 | $0.9603 | $1.00 | $0.832 | $0.8378 | -13.46% | 2,101,230 |
| Jan 29, 2026 | $1.13 | $1.14 | $0.9519 | $0.9681 | -14.33% | 901,867 |
| Jan 28, 2026 | $1.16 | $1.17 | $1.11 | $1.13 | -2.59% | 341,266 |
| Jan 27, 2026 | $1.17 | $1.18 | $1.12 | $1.16 | +1.75% | 714,982 |
| Jan 26, 2026 | $1.21 | $1.27 | $1.13 | $1.14 | -5.00% | 614,370 |
| Jan 23, 2026 | $1.21 | $1.30 | $1.20 | $1.20 | -0.83% | 720,902 |
| Jan 22, 2026 | $1.24 | $1.26 | $1.19 | $1.21 | -0.82% | 487,766 |
| Jan 21, 2026 | $1.31 | $1.33 | $1.19 | $1.22 | -6.15% | 591,638 |
| Jan 20, 2026 | $1.26 | $1.32 | $1.24 | $1.30 | +0.78% | 228,339 |
| Jan 16, 2026 | $1.35 | $1.40 | $1.29 | $1.29 | -3.01% | 219,650 |
| Jan 15, 2026 | $1.23 | $1.36 | $1.23 | $1.33 | +8.13% | 592,744 |
| Jan 14, 2026 | $1.22 | $1.24 | $1.19 | $1.23 | +0.82% | 351,566 |
| Jan 13, 2026 | $1.22 | $1.25 | $1.18 | $1.22 | +2.52% | 351,789 |
| Jan 12, 2026 | $1.25 | $1.28 | $1.17 | $1.19 | -5.56% | 748,571 |
| Jan 9, 2026 | $1.35 | $1.38 | $1.25 | $1.26 | -6.67% | 648,396 |
| Jan 8, 2026 | $1.41 | $1.44 | $1.35 | $1.35 | -5.59% | 622,246 |
| Jan 7, 2026 | $1.50 | $1.56 | $1.37 | $1.43 | -6.54% | 691,234 |
| Jan 6, 2026 | $1.44 | $1.54 | $1.40 | $1.53 | +6.25% | 373,542 |
| Jan 5, 2026 | $1.34 | $1.45 | $1.31 | $1.44 | +6.67% | 785,800 |
| Jan 2, 2026 | $1.31 | $1.39 | $1.25 | $1.35 | +3.05% | 458,503 |
| Dec 31, 2025 | $1.31 | $1.33 | $1.27 | $1.31 | +0.77% | 141,245 |
| Dec 30, 2025 | $1.26 | $1.34 | $1.26 | $1.30 | +2.36% | 265,055 |
| Dec 29, 2025 | $1.33 | $1.33 | $1.26 | $1.27 | -3.79% | 315,751 |
| Dec 26, 2025 | $1.35 | $1.36 | $1.31 | $1.32 | -2.94% | 140,032 |
| Dec 24, 2025 | $1.33 | $1.38 | $1.33 | $1.36 | +0.74% | 62,133 |
| Dec 23, 2025 | $1.35 | $1.39 | $1.31 | $1.35 | 0.00% | 633,587 |
| Dec 22, 2025 | $1.40 | $1.42 | $1.35 | $1.35 | -3.57% | 404,923 |
| Dec 19, 2025 | $1.38 | $1.43 | $1.35 | $1.40 | +0.72% | 1,098,941 |
| Dec 18, 2025 | $1.50 | $1.51 | $1.38 | $1.39 | -6.71% | 628,751 |
| Dec 17, 2025 | $1.52 | $1.54 | $1.43 | $1.49 | -1.32% | 566,444 |
| Dec 16, 2025 | $1.55 | $1.60 | $1.50 | $1.51 | -2.58% | 402,272 |
| Dec 15, 2025 | $1.58 | $1.65 | $1.55 | $1.55 | -1.27% | 646,620 |
| Dec 12, 2025 | $1.61 | $1.65 | $1.57 | $1.57 | -0.63% | 309,938 |
| Dec 11, 2025 | $1.59 | $1.64 | $1.57 | $1.58 | -1.86% | 284,747 |
| Dec 10, 2025 | $1.68 | $1.70 | $1.55 | $1.61 | -3.59% | 419,576 |
| Dec 9, 2025 | $1.48 | $1.68 | $1.48 | $1.67 | +12.84% | 569,227 |
| Dec 8, 2025 | $1.53 | $1.57 | $1.48 | $1.48 | -1.33% | 249,161 |
| Dec 5, 2025 | $1.59 | $1.61 | $1.50 | $1.50 | -5.06% | 255,974 |
| Dec 4, 2025 | $1.57 | $1.61 | $1.55 | $1.58 | -0.63% | 180,521 |
| Dec 3, 2025 | $1.61 | $1.67 | $1.57 | $1.59 | -1.85% | 643,296 |
| Dec 2, 2025 | $1.65 | $1.65 | $1.60 | $1.62 | 0.00% | 141,014 |
| Dec 1, 2025 | $1.69 | $1.73 | $1.61 | $1.62 | -5.81% | 259,643 |
| Nov 28, 2025 | $1.62 | $1.73 | $1.58 | $1.72 | +6.17% | 194,660 |
| Nov 26, 2025 | $1.54 | $1.64 | $1.53 | $1.62 | +5.19% | 505,818 |
| Nov 25, 2025 | $1.55 | $1.58 | $1.51 | $1.54 | -0.65% | 245,319 |
| Nov 24, 2025 | $1.50 | $1.66 | $1.42 | $1.55 | +4.03% | 805,130 |
| Nov 21, 2025 | $1.44 | $1.52 | $1.40 | $1.49 | +4.20% | 229,544 |
| Nov 20, 2025 | $1.59 | $1.61 | $1.42 | $1.43 | -8.92% | 416,626 |
| Nov 19, 2025 | $1.60 | $1.65 | $1.57 | $1.57 | -3.68% | 219,034 |
| Nov 18, 2025 | $1.51 | $1.65 | $1.50 | $1.63 | +5.50% | 465,032 |
| Nov 17, 2025 | $1.66 | $1.69 | $1.54 | $1.55 | -8.04% | 507,988 |
| Nov 14, 2025 | $1.71 | $1.75 | $1.66 | $1.68 | -1.75% | 499,756 |
| Nov 13, 2025 | $1.88 | $1.88 | $1.70 | $1.71 | -8.56% | 639,561 |
| Nov 12, 2025 | $1.94 | $2.03 | $1.74 | $1.87 | -3.11% | 1,185,841 |
| Nov 11, 2025 | $1.74 | $1.97 | $1.74 | $1.93 | +10.92% | 585,339 |
| Nov 10, 2025 | $1.82 | $1.85 | $1.72 | $1.74 | -2.79% | 346,543 |
| Nov 7, 2025 | $1.67 | $1.79 | $1.64 | $1.79 | +7.83% | 442,950 |
| Nov 6, 2025 | $1.75 | $1.84 | $1.65 | $1.66 | -5.68% | 307,834 |
| Nov 5, 2025 | $1.77 | $1.91 | $1.74 | $1.76 | -0.56% | 393,194 |
| Nov 4, 2025 | $1.83 | $1.93 | $1.77 | $1.77 | -4.84% | 370,603 |
| Nov 3, 2025 | $2.03 | $2.04 | $1.84 | $1.86 | -8.37% | 865,653 |
| Oct 31, 2025 | $1.70 | $2.10 | $1.62 | $2.03 | – | 2,070,181 |
Seasonality
BIOX return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.9% | -13.0% | 0.3% | 6.7% | 1.8% | -2.2% | -5.1% | 2.7% | -11.6% | 0.3% | 1.7% | -6.8% |
| Months up | 5 of 8 | 2 of 8 | 4 of 8 | 5 of 9 | 6 of 9 | 2 of 9 | 3 of 9 | 5 of 9 | 2 of 9 | 3 of 9 | 6 of 9 | 3 of 8 |
| 2026 | -36.0% | -33.2% | -20.6% | 5.0% | -4.5% | -21.5% | 2.8% | 19.5% | -19.1% | -40.2% | 6.7% | |
| 2025 | 12.7% | -41.3% | 13.6% | -6.9% | 14.8% | -8.4% | -23.5% | -18.4% | -49.5% | 44.0% | -15.3% | -23.8% |
| 2024 | -2.8% | -1.6% | -3.6% | -6.8% | -0.2% | -4.8% | -1.0% | -4.1% | -26.0% | -14.6% | 6.0% | -14.6% |
| 2023 | 3.9% | -7.8% | 0.7% | -3.4% | 6.4% | 12.0% | -3.5% | -5.0% | -7.8% | -2.2% | 10.5% | 12.5% |
| 2022 | -10.5% | -0.6% | 8.2% | 7.2% | 0.5% | -6.6% | -23.8% | 32.8% | -6.2% | 11.1% | -4.5% | -12.9% |
| 2021 | 14.7% | 15.3% | 24.1% | 47.3% | 2.4% | -8.5% | -0.5% | 0.1% | -3.5% | -4.1% | 16.0% | -5.9% |
| 2020 | 2.6% | 9.3% | -13.4% | 31.0% | 4.2% | -9.4% | -10.6% | 2.2% | -3.2% | 12.9% | 0.8% | 1.6% |
| 2019 | 0.2% | -44.4% | -7.0% | -13.4% | -8.2% | 27.7% | 13.8% | -3.5% | 10.8% | -4.2% | -7.3% | -11.9% |
| 2018 | 0.7% | 0.5% | -0.1% | 0.0% | 0.4% | 0.2% | 0.0% | 2.6% | 0.7% |
See a number that looks wrong?