Bio-Rad Laboratories, Inc. (BIO.B) stock
BIO.BNYSELaboratory Analytical InstrumentsFiscal year ends December 31Also trades as BIO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 8/3055% above fair value
$379.50+0.00 (0.00%)
Close on Oct 29, 2026Market cap $10.18BP/E 46.2Yield –
Price history
Bio-Rad Laboratories share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$379.50
0.00% on the day
52-week range
$244.54 – $380.57
-0.3% from the high
Change over 52 weeks
+18.2%
From $321.12 on Oct 29, 2025
Average volume
35
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $364.15 | $380.57 | $364.15 | $379.50 | +4.22% | 272 |
| Oct 19, 2026 | $364.15 | $367.66 | $354.28 | $364.15 | 0.00% | 92 |
| Oct 12, 2026 | $365.08 | $365.08 | $364.15 | $364.15 | -0.25% | 314 |
| Oct 5, 2026 | $365.08 | $365.08 | $365.08 | $365.08 | 0.00% | 50 |
| Sep 28, 2026 | $365.08 | $365.08 | $365.08 | $365.08 | 0.00% | 42 |
| Sep 21, 2026 | $365.08 | $365.08 | $365.08 | $365.08 | 0.00% | 140 |
| Sep 14, 2026 | $365.08 | $365.08 | $365.08 | $365.08 | 0.00% | 74 |
| Sep 8, 2026 | $365.08 | $365.08 | $365.08 | $365.08 | 0.00% | 93 |
| Aug 31, 2026 | $365.08 | $365.08 | $365.08 | $365.08 | 0.00% | 211 |
| Aug 24, 2026 | $365.08 | $365.08 | $365.08 | $365.08 | 0.00% | 104 |
| Aug 17, 2026 | $337.00 | $365.08 | $337.00 | $365.08 | +8.33% | 207 |
| Aug 10, 2026 | $337.00 | $337.00 | $337.00 | $337.00 | 0.00% | 55 |
| Aug 3, 2026 | $337.00 | $337.00 | $337.00 | $337.00 | +8.93% | 116 |
| Jul 27, 2026 | $309.37 | $309.37 | $309.37 | $309.37 | 0.00% | 81 |
| Jul 20, 2026 | $309.37 | $309.37 | $309.37 | $309.37 | 0.00% | 39 |
| Jul 13, 2026 | $309.37 | $309.37 | $309.37 | $309.37 | +3.64% | 133 |
| Jul 6, 2026 | $296.49 | $298.50 | $293.37 | $298.50 | +0.68% | 869 |
| Jun 29, 2026 | $296.49 | $296.49 | $296.49 | $296.49 | 0.00% | 63 |
| Jun 22, 2026 | $304.15 | $304.15 | $289.23 | $296.49 | -2.52% | 1,031 |
| Jun 15, 2026 | $304.15 | $304.15 | $304.15 | $304.15 | 0.00% | 21 |
| Jun 8, 2026 | $304.15 | $304.15 | $304.15 | $304.15 | 0.00% | 135 |
| Jun 1, 2026 | $304.15 | $304.15 | $304.15 | $304.15 | 0.00% | 52 |
| May 26, 2026 | $267.43 | $304.15 | $267.43 | $304.15 | +13.73% | 84 |
| May 18, 2026 | $267.43 | $267.43 | $267.43 | $267.43 | +2.50% | 157 |
| May 11, 2026 | $255.54 | $260.90 | $244.54 | $260.90 | +2.10% | 3,980 |
| May 4, 2026 | $299.45 | $299.45 | $255.54 | $255.54 | -14.66% | 1,403 |
| Apr 27, 2026 | $299.45 | $299.45 | $299.45 | $299.45 | 0.00% | 664 |
| Apr 20, 2026 | $277.00 | $299.45 | $277.00 | $299.45 | +8.10% | 119 |
| Apr 13, 2026 | $277.00 | $277.00 | $277.00 | $277.00 | 0.00% | 34 |
| Apr 6, 2026 | $278.25 | $278.25 | $277.00 | $277.00 | -0.45% | 132 |
| Mar 30, 2026 | $268.55 | $278.30 | $268.55 | $278.25 | +3.61% | 174 |
| Mar 23, 2026 | $268.55 | $268.55 | $268.55 | $268.55 | 0.00% | 58 |
| Mar 16, 2026 | $268.55 | $268.55 | $268.55 | $268.55 | 0.00% | 14 |
| Mar 9, 2026 | $267.80 | $268.55 | $267.59 | $268.55 | -4.75% | 451 |
| Mar 2, 2026 | $268.89 | $281.95 | $268.89 | $281.95 | +4.86% | 55 |
| Feb 23, 2026 | $268.89 | $268.89 | $268.89 | $268.89 | +2.70% | 112 |
| Feb 17, 2026 | $257.05 | $261.83 | $257.05 | $261.83 | +1.86% | 119 |
| Feb 9, 2026 | $295.05 | $295.05 | $257.05 | $257.05 | -12.88% | 69 |
| Feb 2, 2026 | $291.36 | $295.05 | $291.36 | $295.05 | -5.66% | 1,944 |
| Jan 26, 2026 | $312.75 | $312.75 | $312.75 | $312.75 | 0.00% | 20 |
| Jan 20, 2026 | $312.75 | $312.75 | $312.75 | $312.75 | +0.66% | 66 |
| Jan 12, 2026 | $310.70 | $310.70 | $310.70 | $310.70 | 0.00% | 63 |
| Jan 5, 2026 | $310.70 | $310.70 | $310.70 | $310.70 | 0.00% | 35 |
| Dec 29, 2025 | $310.70 | $310.70 | $310.70 | $310.70 | 0.00% | 19 |
| Dec 22, 2025 | $310.70 | $310.70 | $310.70 | $310.70 | 0.00% | 28 |
| Dec 15, 2025 | $310.70 | $310.70 | $310.70 | $310.70 | 0.00% | 76 |
| Dec 8, 2025 | $310.70 | $310.70 | $310.70 | $310.70 | 0.00% | 71 |
| Dec 1, 2025 | $310.70 | $310.70 | $310.70 | $310.70 | 0.00% | 124 |
| Nov 24, 2025 | $310.70 | $310.70 | $310.70 | $310.70 | 0.00% | 159 |
| Nov 17, 2025 | $310.45 | $310.70 | $310.45 | $310.70 | -1.18% | 172 |
| Nov 10, 2025 | $305.40 | $315.08 | $305.40 | $314.40 | +2.95% | 189 |
| Nov 3, 2025 | $303.15 | $306.10 | $303.15 | $305.40 | +0.74% | 2,274 |
| Oct 27, 2025 | $321.12 | $321.12 | $303.15 | $303.15 | -5.60% | 427 |
| Oct 20, 2025 | $284.88 | $321.12 | $284.88 | $321.12 | +12.72% | 456 |
| Oct 13, 2025 | $284.88 | $284.88 | $284.88 | $284.88 | 0.00% | 87 |
| Oct 6, 2025 | $284.88 | $284.88 | $284.88 | $284.88 | 0.00% | 90 |
| Sep 29, 2025 | $284.88 | $284.88 | $284.88 | $284.88 | 0.00% | 82 |
| Sep 22, 2025 | $284.88 | $284.88 | $284.88 | $284.88 | +0.00% | 172 |
| Sep 15, 2025 | $247.05 | $284.88 | $247.05 | $284.88 | +15.31% | 632 |
| Sep 8, 2025 | $247.05 | $247.05 | $247.05 | $247.05 | 0.00% | 279 |
| Sep 2, 2025 | $247.05 | $247.05 | $247.05 | $247.05 | 0.00% | 237 |
| Aug 25, 2025 | $247.05 | $247.05 | $247.05 | $247.05 | 0.00% | 305 |
| Aug 18, 2025 | $247.05 | $247.05 | $247.05 | $247.05 | 0.00% | 173 |
| Aug 11, 2025 | $247.05 | $247.05 | $247.05 | $247.05 | 0.00% | 72 |
| Aug 4, 2025 | $247.05 | $247.05 | $247.05 | $247.05 | 0.00% | 142 |
| Jul 28, 2025 | $247.05 | $247.05 | $247.05 | $247.05 | 0.00% | 330 |
| Jul 21, 2025 | $257.75 | $257.75 | $247.05 | $247.05 | -4.15% | 293 |
| Jul 14, 2025 | $257.75 | $257.75 | $257.75 | $257.75 | 0.00% | 90 |
| Jul 7, 2025 | $250.08 | $257.75 | $250.08 | $257.75 | +3.07% | 231 |
| Jun 30, 2025 | $250.08 | $250.08 | $250.08 | $250.08 | 0.00% | 71 |
| Jun 23, 2025 | $250.08 | $250.08 | $250.08 | $250.08 | 0.00% | 94 |
| Jun 16, 2025 | $250.08 | $250.08 | $250.08 | $250.08 | 0.00% | 172 |
| Jun 9, 2025 | $250.08 | $250.08 | $250.08 | $250.08 | 0.00% | 204 |
| Jun 2, 2025 | $250.08 | $250.08 | $250.08 | $250.08 | 0.00% | 53 |
| May 26, 2025 | $227.92 | $250.08 | $227.92 | $250.08 | 0.00% | 23 |
| May 19, 2025 | $250.08 | $250.08 | $250.08 | $250.08 | 0.00% | 392 |
| May 12, 2025 | $234.41 | $250.08 | $234.41 | $250.08 | +6.68% | 323 |
| May 5, 2025 | $234.41 | $234.41 | $234.41 | $234.41 | 0.00% | 38 |
| Apr 28, 2025 | $234.41 | $234.41 | $234.41 | $234.41 | 0.00% | 60 |
| Apr 21, 2025 | $234.41 | $234.41 | $234.41 | $234.41 | +4.05% | 189 |
| Apr 14, 2025 | $225.29 | $225.29 | $225.29 | $225.29 | 0.00% | 63 |
| Apr 7, 2025 | $241.99 | $241.99 | $225.29 | $225.29 | -6.90% | 422 |
| Mar 31, 2025 | $241.99 | $241.99 | $241.99 | $241.99 | -8.96% | 152 |
| Mar 24, 2025 | $265.82 | $265.82 | $265.82 | $265.82 | 0.00% | 73 |
| Mar 17, 2025 | $265.82 | $265.82 | $265.82 | $265.82 | 0.00% | 41 |
| Mar 10, 2025 | $265.82 | $265.82 | $265.82 | $265.82 | 0.00% | 49 |
| Mar 3, 2025 | $265.82 | $265.82 | $265.82 | $265.82 | -14.81% | 550 |
| Feb 24, 2025 | $312.05 | $312.05 | $312.05 | $312.05 | 0.00% | 191 |
| Feb 18, 2025 | $312.05 | $312.05 | $312.05 | $312.05 | 0.00% | 249 |
| Feb 10, 2025 | $343.85 | $343.85 | $312.05 | $312.05 | -9.25% | 894 |
| Feb 3, 2025 | $357.65 | $357.65 | $343.85 | $343.85 | -3.86% | 480 |
| Jan 27, 2025 | $357.05 | $359.22 | $357.05 | $357.65 | +0.17% | 918 |
| Jan 21, 2025 | $348.95 | $357.05 | $348.95 | $357.05 | +4.71% | 800 |
| Jan 13, 2025 | $341.00 | $341.00 | $341.00 | $341.00 | 0.00% | 61 |
| Jan 6, 2025 | $325.60 | $341.00 | $325.60 | $341.00 | +4.73% | 359 |
| Dec 30, 2024 | $325.60 | $325.60 | $325.60 | $325.60 | -0.08% | 133 |
| Dec 23, 2024 | $325.85 | $325.85 | $325.85 | $325.85 | 0.00% | 27 |
| Dec 16, 2024 | $337.08 | $337.08 | $325.85 | $325.85 | -3.33% | 226 |
| Dec 9, 2024 | $337.08 | $337.08 | $337.08 | $337.08 | 0.00% | 87 |
| Dec 2, 2024 | $336.00 | $337.08 | $336.00 | $337.08 | +0.32% | 126 |
| Nov 25, 2024 | $334.85 | $336.00 | $334.85 | $336.00 | +0.34% | 129 |
| Nov 18, 2024 | $334.85 | $334.85 | $334.85 | $334.85 | 0.00% | 59 |
| Nov 11, 2024 | $334.85 | $334.85 | $334.85 | $334.85 | 0.00% | 59 |
| Nov 4, 2024 | $334.85 | $334.85 | $334.85 | $334.85 | 0.00% | 79 |
| Oct 28, 2024 | $334.85 | $334.85 | $334.85 | $334.85 | 0.00% | 361 |
| Oct 21, 2024 | $334.85 | $334.85 | $334.85 | $334.85 | 0.00% | 32 |
| Oct 14, 2024 | $334.85 | $334.85 | $334.85 | $334.85 | 0.00% | 25 |
| Oct 7, 2024 | $334.85 | $334.85 | $334.85 | $334.85 | 0.00% | 101 |
| Sep 30, 2024 | $326.74 | $334.85 | $326.74 | $334.85 | +2.48% | 129 |
| Sep 23, 2024 | $326.74 | $326.74 | $326.74 | $326.74 | 0.00% | 58 |
| Sep 16, 2024 | $326.74 | $326.74 | $326.74 | $326.74 | 0.00% | 214 |
| Sep 9, 2024 | $326.78 | $326.78 | $326.74 | $326.74 | -0.01% | 170 |
| Sep 3, 2024 | $326.78 | $326.78 | $326.78 | $326.78 | 0.00% | 15 |
| Aug 26, 2024 | $326.78 | $326.78 | $326.78 | $326.78 | 0.00% | 13 |
| Aug 19, 2024 | $326.78 | $326.78 | $326.78 | $326.78 | 0.00% | 113 |
| Aug 12, 2024 | $326.78 | $326.78 | $326.78 | $326.78 | 0.00% | 91 |
| Aug 5, 2024 | $326.78 | $326.78 | $326.78 | $326.78 | 0.00% | 85 |
| Jul 29, 2024 | $294.23 | $326.78 | $294.23 | $326.78 | +11.06% | 205 |
| Jul 22, 2024 | $294.23 | $294.23 | $294.23 | $294.23 | 0.00% | 21 |
| Jul 15, 2024 | $283.45 | $300.39 | $283.45 | $294.23 | +3.80% | 288 |
| Jul 8, 2024 | $283.45 | $283.45 | $283.45 | $283.45 | 0.00% | 184 |
| Jul 1, 2024 | $283.45 | $283.45 | $283.45 | $283.45 | 0.00% | 66 |
| Jun 24, 2024 | $283.45 | $283.45 | $283.45 | $283.45 | 0.00% | 46 |
| Jun 17, 2024 | $283.45 | $283.45 | $283.45 | $283.45 | 0.00% | 148 |
| Jun 10, 2024 | $288.40 | $288.40 | $282.00 | $283.45 | -1.72% | 2,021 |
| Jun 3, 2024 | $289.10 | $289.10 | $288.40 | $288.40 | +3.03% | 611 |
| May 28, 2024 | $279.91 | $279.91 | $279.91 | $279.91 | 0.00% | 50 |
| May 20, 2024 | $279.91 | $279.91 | $279.91 | $279.91 | 0.00% | 31 |
| May 13, 2024 | $279.91 | $279.91 | $279.91 | $279.91 | 0.00% | 21 |
| May 6, 2024 | $279.91 | $279.91 | $279.91 | $279.91 | 0.00% | 125 |
| Apr 29, 2024 | $279.91 | $279.91 | $279.91 | $279.91 | 0.00% | 223 |
| Apr 22, 2024 | $279.91 | $279.91 | $279.91 | $279.91 | 0.00% | 74 |
| Apr 15, 2024 | $338.55 | $338.55 | $279.91 | $279.91 | -17.32% | 818 |
| Apr 8, 2024 | $327.00 | $338.55 | $327.00 | $338.55 | +1.91% | 702 |
| Apr 1, 2024 | $332.20 | $332.20 | $332.20 | $332.20 | 0.00% | 257 |
| Mar 25, 2024 | $332.20 | $332.20 | $332.20 | $332.20 | 0.00% | 102 |
| Mar 18, 2024 | $332.20 | $332.20 | $332.20 | $332.20 | 0.00% | 98 |
| Mar 11, 2024 | $332.20 | $332.20 | $332.20 | $332.20 | 0.00% | 38 |
| Mar 4, 2024 | $332.20 | $332.20 | $332.20 | $332.20 | 0.00% | 54 |
| Feb 26, 2024 | $337.95 | $338.30 | $326.65 | $332.20 | -1.72% | 9,401 |
| Feb 20, 2024 | $352.91 | $352.91 | $338.00 | $338.00 | -4.22% | 6,034 |
| Feb 12, 2024 | $321.02 | $352.91 | $321.02 | $352.91 | +9.93% | 411 |
| Feb 5, 2024 | $317.30 | $323.65 | $317.30 | $321.02 | +1.17% | 307 |
| Jan 29, 2024 | $317.30 | $317.30 | $317.30 | $317.30 | 0.00% | 39 |
| Jan 22, 2024 | $317.30 | $317.30 | $317.30 | $317.30 | 0.00% | 126 |
| Jan 16, 2024 | $317.30 | $317.30 | $317.30 | $317.30 | 0.00% | 8 |
| Jan 8, 2024 | $317.30 | $317.30 | $317.30 | $317.30 | 0.00% | 26 |
| Jan 2, 2024 | $320.65 | $320.65 | $315.80 | $317.30 | -1.04% | 236 |
| Dec 26, 2023 | $320.65 | $320.65 | $320.65 | $320.65 | 0.00% | 118 |
| Dec 18, 2023 | $305.75 | $320.65 | $305.75 | $320.65 | +4.87% | 111 |
| Dec 11, 2023 | $305.75 | $305.75 | $305.75 | $305.75 | 0.00% | 115 |
| Dec 4, 2023 | $306.87 | $310.00 | $305.75 | $305.75 | -0.36% | 2,307 |
| Nov 27, 2023 | $300.10 | $306.87 | $300.10 | $306.87 | +2.26% | 1,903 |
| Nov 20, 2023 | $300.10 | $300.10 | $300.10 | $300.10 | 0.00% | 77 |
| Nov 13, 2023 | $300.10 | $300.10 | $300.10 | $300.10 | 0.00% | 57 |
| Nov 6, 2023 | $273.00 | $300.10 | $273.00 | $300.10 | +9.93% | 128 |
| Oct 30, 2023 | $271.00 | $273.00 | $271.00 | $273.00 | +0.74% | 235 |
| Oct 23, 2023 | $317.26 | $317.26 | $271.00 | $271.00 | -14.58% | 424 |
| Oct 16, 2023 | $355.06 | $355.06 | $317.26 | $317.26 | -10.65% | 462 |
| Oct 9, 2023 | $355.06 | $355.06 | $355.06 | $355.06 | 0.00% | 10 |
| Oct 2, 2023 | $355.06 | $355.06 | $355.06 | $355.06 | 0.00% | 16 |
| Sep 25, 2023 | $373.78 | $373.78 | $355.06 | $355.06 | -5.01% | 437 |
| Sep 18, 2023 | $373.15 | $373.78 | $373.15 | $373.78 | -3.55% | 447 |
| Sep 11, 2023 | $387.55 | $387.55 | $387.55 | $387.55 | 0.00% | 11 |
| Sep 5, 2023 | $387.55 | $387.55 | $387.55 | $387.55 | 0.00% | 1,676 |
| Aug 28, 2023 | $387.55 | $387.55 | $387.55 | $387.55 | 0.00% | 27 |
| Aug 21, 2023 | $387.55 | $387.55 | $387.55 | $387.55 | 0.00% | 13 |
| Aug 14, 2023 | $387.55 | $387.55 | $387.55 | $387.55 | 0.00% | 217 |
| Aug 7, 2023 | $387.55 | $387.55 | $387.55 | $387.55 | 0.00% | 42 |
| Jul 31, 2023 | $387.55 | $387.55 | $387.55 | $387.55 | 0.00% | 212 |
| Jul 24, 2023 | $387.55 | $387.55 | $387.55 | $387.55 | 0.00% | 48 |
| Jul 17, 2023 | $387.55 | $387.55 | $387.55 | $387.55 | +4.43% | 358 |
| Jul 10, 2023 | $371.10 | $371.10 | $371.10 | $371.10 | 0.00% | 304 |
| Jul 3, 2023 | $371.10 | $371.10 | $371.10 | $371.10 | 0.00% | 58 |
| Jun 26, 2023 | $371.10 | $371.10 | $371.10 | $371.10 | 0.00% | 35 |
| Jun 20, 2023 | $371.10 | $371.10 | $371.10 | $371.10 | 0.00% | 58 |
| Jun 12, 2023 | $371.10 | $371.10 | $371.10 | $371.10 | 0.00% | 38 |
| Jun 5, 2023 | $371.10 | $371.10 | $371.10 | $371.10 | 0.00% | 126 |
| May 30, 2023 | $373.90 | $373.90 | $371.10 | $371.10 | -0.75% | 332 |
| May 22, 2023 | $373.90 | $373.90 | $373.90 | $373.90 | 0.00% | 47 |
| May 15, 2023 | $373.90 | $373.90 | $373.90 | $373.90 | 0.00% | 34 |
| May 8, 2023 | $467.95 | $467.95 | $373.90 | $373.90 | -20.10% | 1,075 |
| May 1, 2023 | $464.10 | $467.95 | $464.10 | $467.95 | +0.83% | 245 |
| Apr 24, 2023 | $464.10 | $464.10 | $464.10 | $464.10 | 0.00% | 11 |
| Apr 17, 2023 | $464.10 | $464.10 | $464.10 | $464.10 | 0.00% | 80 |
| Apr 10, 2023 | $464.10 | $464.10 | $464.10 | $464.10 | 0.00% | 8 |
| Apr 3, 2023 | $464.10 | $464.10 | $464.10 | $464.10 | 0.00% | 38 |
| Mar 27, 2023 | $464.10 | $464.10 | $464.10 | $464.10 | 0.00% | 12 |
| Mar 20, 2023 | $464.10 | $464.10 | $464.10 | $464.10 | +14.69% | 235 |
| Mar 13, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 6 |
| Mar 6, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 55 |
| Feb 27, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 62 |
| Feb 21, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 235 |
| Feb 13, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 51 |
| Feb 6, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 15 |
| Jan 30, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 13 |
| Jan 23, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 101 |
| Jan 17, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 31 |
| Jan 9, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 44 |
| Jan 3, 2023 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 54 |
| Dec 27, 2022 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 35 |
| Dec 19, 2022 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 88 |
| Dec 12, 2022 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 41 |
| Dec 5, 2022 | $404.66 | $404.66 | $404.66 | $404.66 | 0.00% | 191 |
| Nov 28, 2022 | $404.66 | $404.66 | $404.66 | $404.66 | +3.45% | 160 |
| Nov 21, 2022 | $391.16 | $391.16 | $391.16 | $391.16 | 0.00% | 5 |
| Nov 14, 2022 | $426.97 | $427.70 | $391.16 | $391.16 | -8.39% | 531 |
| Nov 7, 2022 | $355.36 | $426.97 | $355.36 | $426.97 | +20.15% | 394 |
| Oct 31, 2022 | $355.36 | $355.36 | $355.36 | $355.36 | 0.00% | 21 |
| Oct 24, 2022 | $383.95 | $390.84 | $355.36 | $355.36 | -7.45% | 323 |
| Oct 17, 2022 | $397.28 | $397.28 | $383.95 | $383.95 | -3.36% | 363 |
| Oct 10, 2022 | $435.80 | $435.80 | $395.26 | $397.28 | -11.80% | 1,066 |
| Oct 3, 2022 | $418.65 | $456.10 | $418.65 | $450.45 | +7.60% | 427 |
| Sep 26, 2022 | $418.65 | $418.65 | $418.65 | $418.65 | 0.00% | 49 |
| Sep 19, 2022 | $518.95 | $518.95 | $418.65 | $418.65 | -19.33% | 1,718 |
| Sep 12, 2022 | $518.95 | $518.95 | $518.95 | $518.95 | 0.00% | 21 |
| Sep 6, 2022 | $518.95 | $518.95 | $518.95 | $518.95 | 0.00% | 33 |
| Aug 29, 2022 | $518.95 | $518.95 | $518.95 | $518.95 | 0.00% | 66 |
| Aug 22, 2022 | $518.95 | $518.95 | $518.95 | $518.95 | 0.00% | 156 |
| Aug 15, 2022 | $518.95 | $518.95 | $518.95 | $518.95 | 0.00% | 42 |
| Aug 8, 2022 | $539.02 | $539.02 | $518.95 | $518.95 | -3.72% | 123 |
| Aug 1, 2022 | $484.36 | $555.00 | $484.36 | $539.02 | +11.28% | 1,110 |
| Jul 25, 2022 | $484.36 | $484.36 | $484.36 | $484.36 | 0.00% | 27 |
| Jul 18, 2022 | $497.86 | $497.86 | $484.36 | $484.36 | -2.71% | 1,524 |
| Jul 11, 2022 | $497.86 | $497.86 | $497.86 | $497.86 | 0.00% | 236 |
| Jul 5, 2022 | $497.86 | $497.86 | $497.86 | $497.86 | 0.00% | 20 |
| Jun 27, 2022 | $471.62 | $497.86 | $471.62 | $497.86 | +5.56% | 323 |
| Jun 21, 2022 | $471.62 | $471.62 | $471.62 | $471.62 | +1.42% | 225 |
| Jun 13, 2022 | $535.83 | $535.83 | $465.00 | $465.00 | -13.22% | 417 |
| Jun 6, 2022 | $535.83 | $535.83 | $535.83 | $535.83 | 0.00% | 186 |
| May 31, 2022 | $505.00 | $553.22 | $505.00 | $535.83 | +6.10% | 455 |
| May 23, 2022 | $505.00 | $505.00 | $505.00 | $505.00 | 0.00% | 21 |
| May 16, 2022 | $505.00 | $505.00 | $505.00 | $505.00 | 0.00% | 17 |
| May 9, 2022 | $505.00 | $505.00 | $505.00 | $505.00 | 0.00% | 125 |
| May 2, 2022 | $517.95 | $517.95 | $505.00 | $505.00 | -2.50% | 1,751 |
| Apr 25, 2022 | $538.38 | $538.38 | $504.50 | $517.95 | -3.79% | 678 |
| Apr 18, 2022 | $552.10 | $562.35 | $538.38 | $538.38 | -8.65% | 1,401 |
| Apr 11, 2022 | $589.38 | $589.38 | $589.38 | $589.38 | -0.78% | 297 |
| Apr 4, 2022 | $587.56 | $594.00 | $587.56 | $594.00 | +1.10% | 251 |
| Mar 28, 2022 | $571.66 | $587.56 | $571.66 | $587.56 | +2.78% | 186 |
| Mar 21, 2022 | $586.70 | $586.70 | $571.66 | $571.66 | -2.56% | 177 |
| Mar 14, 2022 | $559.65 | $586.70 | $559.65 | $586.70 | +4.83% | 2,131 |
| Mar 7, 2022 | $615.00 | $615.00 | $559.65 | $559.65 | -9.00% | 298 |
| Feb 28, 2022 | $637.04 | $637.04 | $615.00 | $615.00 | -4.75% | 1,823 |
| Feb 22, 2022 | $584.11 | $649.55 | $577.51 | $645.69 | +1.06% | 1,002 |
| Feb 14, 2022 | $638.92 | $638.92 | $638.92 | $638.92 | -2.90% | 331 |
| Feb 7, 2022 | $633.00 | $658.00 | $627.27 | $658.00 | +5.13% | 1,216 |
| Jan 31, 2022 | $600.00 | $628.00 | $600.00 | $625.90 | +9.90% | 2,200 |
| Jan 24, 2022 | $567.95 | $586.50 | $567.95 | $569.50 | -2.48% | 1,088 |
| Jan 18, 2022 | $600.66 | $605.00 | $584.00 | $584.00 | -6.45% | 508 |
| Jan 10, 2022 | $679.04 | $679.04 | $624.00 | $624.28 | -8.06% | 4,317 |
| Jan 3, 2022 | $724.80 | $735.00 | $679.04 | $679.04 | -6.07% | 2,628 |
| Dec 27, 2021 | $722.91 | $722.91 | $722.91 | $722.91 | 0.00% | 200 |
| Dec 20, 2021 | $722.91 | $722.91 | $722.91 | $722.91 | -3.63% | 323 |
| Dec 13, 2021 | $750.16 | $750.16 | $750.16 | $750.16 | 0.00% | 162 |
| Dec 6, 2021 | $750.16 | $750.16 | $750.16 | $750.16 | 0.00% | 126 |
| Nov 29, 2021 | $750.16 | $750.16 | $750.16 | $750.16 | -2.56% | 275 |
| Nov 22, 2021 | $769.89 | $769.89 | $769.89 | $769.89 | 0.00% | 53 |
| Nov 15, 2021 | $752.95 | $769.89 | $752.95 | $769.89 | +2.25% | 341 |
| Nov 8, 2021 | $720.35 | $752.95 | $720.35 | $752.95 | +4.53% | 155 |
| Nov 1, 2021 | $729.86 | $784.40 | $719.15 | $720.35 | -1.30% | 2,431 |
| Oct 25, 2021 | $729.86 | $729.86 | $729.86 | $729.86 | 0.00% | 58 |
| Oct 18, 2021 | $729.86 | $729.86 | $729.86 | $729.86 | -1.12% | 143 |
| Oct 11, 2021 | $738.10 | $738.10 | $738.10 | $738.10 | 0.00% | 111 |
| Oct 4, 2021 | $738.10 | $738.10 | $738.10 | $738.10 | 0.00% | 365 |
| Sep 27, 2021 | $759.91 | $759.91 | $738.00 | $738.10 | -6.42% | 1,547 |
| Sep 20, 2021 | $788.75 | $788.75 | $788.75 | $788.75 | 0.00% | 91 |
| Sep 13, 2021 | $814.34 | $814.34 | $788.75 | $788.75 | -3.65% | 626 |
| Sep 7, 2021 | $762.80 | $818.60 | $762.80 | $818.60 | +7.32% | 1,819 |
| Aug 30, 2021 | $762.80 | $762.80 | $762.80 | $762.80 | 0.00% | 161 |
| Aug 23, 2021 | $762.80 | $762.80 | $762.80 | $762.80 | 0.00% | 118 |
| Aug 16, 2021 | $762.80 | $762.80 | $762.80 | $762.80 | 0.00% | 74 |
| Aug 9, 2021 | $762.80 | $762.80 | $762.80 | $762.80 | 0.00% | 324 |
| Aug 2, 2021 | $697.76 | $763.21 | $697.76 | $762.80 | +9.32% | 1,233 |
| Jul 26, 2021 | $675.25 | $697.76 | $675.25 | $697.76 | +3.33% | 162 |
| Jul 19, 2021 | $675.25 | $675.25 | $675.25 | $675.25 | 0.00% | 70 |
| Jul 12, 2021 | $675.25 | $675.25 | $675.25 | $675.25 | 0.00% | 97 |
| Jul 6, 2021 | $657.50 | $675.90 | $657.50 | $675.25 | +2.70% | 1,658 |
| Jun 28, 2021 | $640.00 | $657.50 | $640.00 | $657.50 | +13.44% | 267 |
| Jun 21, 2021 | $579.60 | $579.60 | $579.60 | $579.60 | 0.00% | 75 |
| Jun 14, 2021 | $579.60 | $579.60 | $579.60 | $579.60 | 0.00% | 66 |
| Jun 7, 2021 | $579.61 | $579.61 | $579.60 | $579.60 | -2.87% | 337 |
| Jun 1, 2021 | $596.70 | $596.70 | $596.70 | $596.70 | 0.00% | 199 |
| May 24, 2021 | $596.70 | $596.70 | $596.70 | $596.70 | 0.00% | 91 |
| May 17, 2021 | $631.85 | $631.85 | $590.90 | $596.70 | -5.56% | 352 |
| May 10, 2021 | $631.85 | $631.85 | $631.85 | $631.85 | 0.00% | 182 |
| May 3, 2021 | $631.85 | $631.85 | $631.85 | $631.85 | 0.00% | 157 |
| Apr 26, 2021 | $600.87 | $632.80 | $600.87 | $631.85 | +5.16% | 1,881 |
| Apr 19, 2021 | $600.87 | $600.87 | $600.87 | $600.87 | 0.00% | 75 |
| Apr 12, 2021 | $600.87 | $600.87 | $600.87 | $600.87 | +3.71% | 319 |
| Apr 5, 2021 | $579.38 | $579.38 | $579.38 | $579.38 | 0.00% | 61 |
| Mar 29, 2021 | $579.38 | $579.38 | $579.38 | $579.38 | 0.00% | 62 |
| Mar 22, 2021 | $581.75 | $582.83 | $579.38 | $579.38 | -3.55% | 1,995 |
| Mar 15, 2021 | $600.70 | $600.70 | $600.70 | $600.70 | 0.00% | 200 |
| Mar 8, 2021 | $600.70 | $600.70 | $600.70 | $600.70 | 0.00% | 247 |
| Mar 1, 2021 | $600.70 | $600.70 | $600.70 | $600.70 | 0.00% | 199 |
| Feb 22, 2021 | $664.95 | $664.95 | $600.70 | $600.70 | -9.66% | 373 |
| Feb 16, 2021 | $664.95 | $664.95 | $664.95 | $664.95 | 0.00% | 87 |
| Feb 8, 2021 | $635.00 | $668.56 | $635.00 | $664.95 | +14.02% | 632 |
| Feb 1, 2021 | $556.55 | $597.65 | $556.55 | $583.20 | +4.79% | 1,331 |
| Jan 25, 2021 | $590.10 | $590.10 | $556.55 | $556.55 | -5.69% | 469 |
| Jan 19, 2021 | $605.65 | $605.65 | $590.00 | $590.10 | -2.57% | 1,829 |
| Jan 11, 2021 | $574.15 | $605.65 | $574.15 | $605.65 | +5.49% | 349 |
| Jan 4, 2021 | $574.15 | $574.15 | $574.15 | $574.15 | 0.00% | 174 |
| Dec 28, 2020 | $573.00 | $576.00 | $572.50 | $574.15 | +0.38% | 1,207 |
| Dec 21, 2020 | $584.75 | $584.75 | $572.00 | $572.00 | -2.18% | 151 |
| Dec 14, 2020 | $556.35 | $591.38 | $556.35 | $584.75 | +5.10% | 1,118 |
| Dec 7, 2020 | $556.35 | $556.35 | $556.35 | $556.35 | 0.00% | 48 |
| Nov 30, 2020 | $540.45 | $556.35 | $540.45 | $556.35 | +5.88% | 526 |
| Nov 23, 2020 | $560.01 | $560.01 | $515.00 | $525.43 | -7.88% | 5,510 |
| Nov 16, 2020 | $593.30 | $595.90 | $570.11 | $570.40 | -4.31% | 2,553 |
| Nov 9, 2020 | $600.99 | $600.99 | $596.08 | $596.08 | -7.16% | 382 |
| Nov 2, 2020 | $591.00 | $642.05 | $591.00 | $642.05 | +8.64% | 931 |
| Oct 26, 2020 | $575.48 | $591.00 | $575.48 | $591.00 | +2.70% | 308 |
| Oct 19, 2020 | $530.00 | $575.48 | $530.00 | $575.48 | +8.58% | 241 |
| Oct 12, 2020 | $530.00 | $530.00 | $530.00 | $530.00 | 0.00% | 38 |
| Oct 5, 2020 | $508.00 | $532.45 | $508.00 | $530.00 | +4.33% | 2,224 |
| Sep 28, 2020 | $508.00 | $508.00 | $508.00 | $508.00 | 0.00% | 17 |
| Sep 21, 2020 | $508.00 | $508.00 | $508.00 | $508.00 | +0.12% | 326 |
| Sep 14, 2020 | $480.20 | $507.40 | $480.20 | $507.40 | +5.66% | 119 |
| Sep 8, 2020 | $480.20 | $480.20 | $480.20 | $480.20 | 0.00% | 21 |
| Aug 31, 2020 | $519.65 | $519.65 | $480.20 | $480.20 | -7.59% | 2,251 |
| Aug 24, 2020 | $519.65 | $519.65 | $519.65 | $519.65 | 0.00% | 33 |
| Aug 17, 2020 | $506.65 | $519.65 | $506.65 | $519.65 | +2.57% | 159 |
| Aug 10, 2020 | $507.47 | $507.47 | $506.65 | $506.65 | -3.50% | 237 |
| Aug 3, 2020 | $522.68 | $526.56 | $522.68 | $525.00 | +0.44% | 1,273 |
| Jul 27, 2020 | $522.14 | $538.00 | $504.66 | $522.68 | +0.10% | 809 |
| Jul 20, 2020 | $496.61 | $522.14 | $496.61 | $522.14 | +5.14% | 735 |
| Jul 13, 2020 | $436.97 | $500.00 | $436.97 | $496.61 | +13.65% | 217 |
| Jul 6, 2020 | $436.97 | $436.97 | $436.97 | $436.97 | 0.00% | 54 |
| Jun 29, 2020 | $436.97 | $436.97 | $436.97 | $436.97 | 0.00% | 225 |
| Jun 22, 2020 | $452.40 | $452.40 | $436.97 | $436.97 | -3.41% | 119 |
| Jun 15, 2020 | $465.00 | $465.00 | $452.40 | $452.40 | -2.71% | 356 |
| Jun 8, 2020 | $450.04 | $466.62 | $450.00 | $465.00 | -0.29% | 2,471 |
| Jun 1, 2020 | $466.33 | $466.33 | $466.33 | $466.33 | 0.00% | 106 |
| May 26, 2020 | $466.33 | $466.33 | $466.33 | $466.33 | 0.00% | 133 |
| May 18, 2020 | $475.29 | $475.29 | $466.33 | $466.33 | -1.89% | 519 |
| May 11, 2020 | $475.29 | $475.29 | $475.29 | $475.29 | +2.40% | 420 |
| May 4, 2020 | $435.48 | $467.00 | $435.48 | $464.14 | +6.58% | 562 |
| Apr 27, 2020 | $434.00 | $435.48 | $434.00 | $435.48 | +2.95% | 868 |
| Apr 20, 2020 | $428.72 | $428.72 | $415.00 | $423.00 | -1.33% | 1,073 |
| Apr 13, 2020 | $400.47 | $428.72 | $400.47 | $428.72 | +7.05% | 1,903 |
| Apr 6, 2020 | $384.79 | $400.47 | $365.40 | $400.47 | +9.72% | 1,000 |
| Mar 30, 2020 | $350.02 | $365.00 | $344.70 | $365.00 | +9.94% | 670 |
| Mar 23, 2020 | $325.92 | $332.00 | $325.92 | $332.00 | -0.51% | 348 |
| Mar 16, 2020 | $333.70 | $333.70 | $333.70 | $333.70 | 0.00% | 103 |
| Mar 9, 2020 | $350.00 | $350.00 | $324.07 | $333.70 | -4.66% | 834 |
| Mar 2, 2020 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 17 |
| Feb 24, 2020 | $386.32 | $386.33 | $350.00 | $350.00 | -13.33% | 7,151 |
| Feb 18, 2020 | $403.83 | $403.83 | $403.83 | $403.83 | +0.09% | 131 |
| Feb 10, 2020 | $369.36 | $403.48 | $369.36 | $403.48 | +9.05% | 802 |
| Feb 3, 2020 | $375.44 | $375.44 | $362.85 | $370.00 | -1.45% | 4,303 |
| Jan 27, 2020 | $375.44 | $375.44 | $375.44 | $375.44 | 0.00% | 21 |
| Jan 21, 2020 | $375.44 | $375.44 | $375.44 | $375.44 | 0.00% | 3 |
| Jan 13, 2020 | $378.57 | $383.66 | $375.44 | $375.44 | -0.83% | 406 |
| Jan 6, 2020 | $370.68 | $378.57 | $370.68 | $378.57 | +2.13% | 107 |
| Dec 30, 2019 | $368.00 | $370.87 | $367.30 | $370.68 | +0.61% | 25,601 |
| Dec 23, 2019 | $369.55 | $370.21 | $368.37 | $368.42 | -1.17% | 4,400 |
| Dec 16, 2019 | $361.54 | $372.77 | $358.39 | $372.77 | +3.11% | 4,203 |
| Dec 9, 2019 | $347.20 | $361.54 | $342.98 | $361.54 | +4.13% | 571 |
| Dec 2, 2019 | $347.20 | $347.20 | $347.20 | $347.20 | 0.00% | 88 |
| Nov 25, 2019 | $347.20 | $347.20 | $347.20 | $347.20 | 0.00% | 62 |
| Nov 18, 2019 | $347.20 | $347.20 | $347.20 | $347.20 | 0.00% | 67 |
| Nov 11, 2019 | $347.20 | $347.20 | $347.20 | $347.20 | 0.00% | 45 |
| Nov 4, 2019 | $344.66 | $347.20 | $344.66 | $347.20 | +0.74% | 404 |
| Oct 28, 2019 | $345.13 | $345.13 | $342.85 | $344.66 | -0.14% | 417 |
| Oct 21, 2019 | $341.45 | $345.13 | $341.45 | $345.13 | +1.08% | 220 |
| Oct 14, 2019 | $323.74 | $341.45 | $323.74 | $341.45 | +5.47% | 209 |
| Oct 7, 2019 | $321.42 | $323.74 | $321.42 | $323.74 | +0.72% | 122 |
| Sep 30, 2019 | $340.54 | $340.54 | $321.42 | $321.42 | -5.61% | 304 |
| Sep 23, 2019 | $342.68 | $342.68 | $340.54 | $340.54 | -0.62% | 205 |
| Sep 16, 2019 | $339.71 | $342.68 | $333.98 | $342.68 | +0.87% | 256 |
| Sep 9, 2019 | $339.71 | $339.71 | $339.71 | $339.71 | 0.00% | 72 |
| Sep 3, 2019 | $336.95 | $339.71 | $336.95 | $339.71 | +0.82% | 113 |
| Aug 26, 2019 | $328.00 | $336.95 | $328.00 | $336.95 | -1.32% | 1,301 |
| Aug 19, 2019 | $331.75 | $341.47 | $331.75 | $341.47 | +7.37% | 310 |
| Aug 12, 2019 | $328.97 | $328.97 | $317.77 | $318.04 | -3.32% | 501 |
| Aug 5, 2019 | $328.97 | $328.97 | $328.97 | $328.97 | 0.00% | 96 |
| Jul 29, 2019 | $324.00 | $331.04 | $307.28 | $328.97 | +1.53% | 310 |
| Jul 22, 2019 | $311.52 | $324.00 | $311.52 | $324.00 | +4.01% | 1,696 |
| Jul 15, 2019 | $311.52 | $311.52 | $311.52 | $311.52 | 0.00% | 210 |
| Jul 8, 2019 | $311.52 | $311.52 | $311.52 | $311.52 | -1.10% | 103 |
| Jul 1, 2019 | $315.00 | $315.00 | $315.00 | $315.00 | +2.88% | 502 |
| Jun 24, 2019 | $306.18 | $306.18 | $306.18 | $306.18 | 0.00% | 202 |
| Jun 17, 2019 | $291.07 | $308.37 | $291.07 | $306.18 | +5.19% | 3,600 |
| Jun 10, 2019 | $291.07 | $291.07 | $291.07 | $291.07 | +1.12% | 301 |
| Jun 3, 2019 | $302.00 | $302.00 | $287.85 | $287.85 | -4.69% | 302 |
| May 28, 2019 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 100 |
| May 20, 2019 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 301 |
| May 13, 2019 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 5 |
| May 6, 2019 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 105 |
| Apr 29, 2019 | $306.49 | $306.49 | $302.00 | $302.00 | -1.46% | 302 |
| Apr 22, 2019 | $306.49 | $306.49 | $306.49 | $306.49 | 0.00% | 300 |
| Apr 15, 2019 | $306.49 | $306.49 | $306.49 | $306.49 | 0.00% | 204 |
| Apr 8, 2019 | $306.49 | $306.49 | $306.49 | $306.49 | 0.00% | 103 |
| Apr 1, 2019 | $303.00 | $310.33 | $303.00 | $306.49 | +1.15% | 303 |
| Mar 25, 2019 | $315.10 | $315.10 | $303.00 | $303.00 | -3.84% | 3,200 |
| Mar 18, 2019 | $310.33 | $315.10 | $310.33 | $315.10 | +0.99% | 602 |
| Mar 11, 2019 | $304.84 | $312.00 | $304.84 | $312.00 | +2.35% | 502 |
| Mar 4, 2019 | $322.00 | $322.00 | $304.84 | $304.84 | -5.33% | 1,300 |
| Feb 25, 2019 | $258.60 | $322.00 | $258.60 | $322.00 | +24.52% | 901 |
| Feb 19, 2019 | $258.60 | $258.60 | $258.60 | $258.60 | 0.00% | 102 |
| Feb 11, 2019 | $248.91 | $258.60 | $248.91 | $258.60 | +3.89% | 304 |
| Feb 4, 2019 | $248.91 | $248.91 | $248.91 | $248.91 | -0.87% | 600 |
| Jan 28, 2019 | $238.07 | $251.09 | $238.07 | $251.09 | +5.47% | 302 |
| Jan 22, 2019 | $238.00 | $238.07 | $238.00 | $238.07 | +0.03% | 301 |
| Jan 14, 2019 | $237.30 | $238.01 | $237.29 | $238.00 | +1.71% | 707 |
| Jan 7, 2019 | $234.00 | $234.00 | $234.00 | $234.00 | +3.48% | 200 |
| Dec 31, 2018 | $230.00 | $230.00 | $226.14 | $226.14 | -0.31% | 500 |
| Dec 24, 2018 | $247.85 | $247.85 | $220.93 | $226.85 | -8.47% | 700 |
| Dec 17, 2018 | $247.85 | $247.85 | $247.85 | $247.85 | +0.19% | 302 |
| Dec 10, 2018 | $250.00 | $255.55 | $247.38 | $247.38 | -10.01% | 4,101 |
| Dec 3, 2018 | $277.22 | $277.22 | $274.04 | $274.90 | +0.29% | 1,100 |
| Nov 26, 2018 | $273.65 | $275.21 | $269.10 | $274.10 | +1.30% | 3,800 |
| Nov 19, 2018 | $270.57 | $270.57 | $270.57 | $270.57 | +0.98% | 401 |
| Nov 12, 2018 | $267.52 | $267.98 | $267.52 | $267.94 | +0.16% | 303 |
| Nov 5, 2018 | $267.52 | $267.52 | $267.52 | $267.52 | 0.00% | 201 |
| Oct 29, 2018 | $271.50 | $273.00 | $267.52 | $267.52 | -1.47% | 404 |
| Oct 22, 2018 | $297.67 | $297.67 | $271.50 | $271.50 | -8.79% | 312 |
| Oct 15, 2018 | $297.67 | $297.67 | $297.67 | $297.67 | 0.00% | 22 |
| Oct 8, 2018 | $297.67 | $297.67 | $297.67 | $297.67 | 0.00% | 23 |
| Oct 1, 2018 | $297.67 | $297.67 | $297.67 | $297.67 | 0.00% | 19 |
| Sep 24, 2018 | $297.67 | $297.67 | $297.67 | $297.67 | 0.00% | 92 |
| Sep 17, 2018 | $297.25 | $297.67 | $297.20 | $297.67 | -8.20% | 850 |
| Sep 10, 2018 | $324.25 | $324.25 | $324.25 | $324.25 | 0.00% | 72 |
| Sep 4, 2018 | $324.25 | $324.25 | $324.25 | $324.25 | +0.31% | 428 |
| Aug 27, 2018 | $317.00 | $323.25 | $317.00 | $323.25 | +1.97% | 524 |
| Aug 20, 2018 | $317.00 | $317.00 | $317.00 | $317.00 | 0.00% | 66 |
| Aug 13, 2018 | $314.10 | $317.00 | $314.10 | $317.00 | +0.92% | 206 |
| Aug 6, 2018 | $313.90 | $315.42 | $312.90 | $314.10 | +1.03% | 805 |
| Jul 30, 2018 | $308.00 | $310.91 | $308.00 | $310.91 | +0.94% | 782 |
| Jul 23, 2018 | $285.75 | $308.00 | $285.75 | $308.00 | +7.79% | 705 |
| Jul 16, 2018 | $285.75 | $285.75 | $285.75 | $285.75 | 0.00% | 54 |
| Jul 9, 2018 | $285.75 | $285.75 | $285.75 | $285.75 | 0.00% | 7 |
| Jul 2, 2018 | $285.75 | $285.75 | $285.75 | $285.75 | 0.00% | 3 |
| Jun 25, 2018 | $296.20 | $296.20 | $285.75 | $285.75 | -3.53% | 766 |
| Jun 18, 2018 | $296.20 | $296.20 | $296.20 | $296.20 | 0.00% | 91 |
| Jun 11, 2018 | $296.20 | $296.20 | $296.20 | $296.20 | 0.00% | 58 |
| Jun 4, 2018 | $287.00 | $296.20 | $287.00 | $296.20 | +3.21% | 310 |
| May 29, 2018 | $287.00 | $287.00 | $287.00 | $287.00 | 0.00% | 4 |
| May 21, 2018 | $275.05 | $295.00 | $275.05 | $287.00 | +4.34% | 1,915 |
| May 14, 2018 | $275.05 | $275.05 | $275.05 | $275.05 | 0.00% | 57 |
| May 7, 2018 | $258.05 | $284.25 | $258.05 | $275.05 | +9.30% | 15,705 |
| Apr 30, 2018 | $261.65 | $261.65 | $251.65 | $251.65 | -3.82% | 202 |
| Apr 23, 2018 | $261.65 | $261.65 | $261.65 | $261.65 | 0.00% | 69 |
| Apr 16, 2018 | $249.85 | $261.65 | $249.85 | $261.65 | +4.72% | 456 |
| Apr 9, 2018 | $250.90 | $250.90 | $249.85 | $249.85 | -0.42% | 404 |
| Apr 2, 2018 | $250.90 | $250.90 | $250.90 | $250.90 | 0.00% | 24 |
| Mar 26, 2018 | $250.00 | $250.90 | $250.00 | $250.90 | +0.36% | 310 |
| Mar 19, 2018 | $261.00 | $261.65 | $250.00 | $250.00 | -7.73% | 1,739 |
| Mar 12, 2018 | $265.45 | $271.00 | $265.45 | $270.95 | +2.07% | 299 |
| Mar 5, 2018 | $265.45 | $265.45 | $265.45 | $265.45 | 0.00% | 94 |
| Feb 26, 2018 | $246.30 | $265.45 | $246.30 | $265.45 | +7.78% | 335 |
| Feb 20, 2018 | $246.30 | $246.30 | $246.30 | $246.30 | 0.00% | 300 |
| Feb 12, 2018 | $246.30 | $246.30 | $246.30 | $246.30 | 0.00% | 118 |
| Feb 5, 2018 | $264.27 | $264.27 | $244.70 | $246.30 | -6.80% | 743 |
| Jan 29, 2018 | $264.00 | $264.28 | $264.00 | $264.27 | +2.43% | 764 |
| Jan 22, 2018 | $238.25 | $258.00 | $238.25 | $258.00 | +8.29% | 246 |
| Jan 16, 2018 | $238.25 | $238.25 | $238.25 | $238.25 | 0.00% | 34 |
| Jan 8, 2018 | $238.25 | $238.25 | $238.25 | $238.25 | 0.00% | 36 |
| Jan 2, 2018 | $238.25 | $238.25 | $238.25 | $238.25 | 0.00% | 85 |
| Dec 26, 2017 | $255.25 | $255.25 | $238.25 | $238.25 | -6.66% | 400 |
| Dec 18, 2017 | $255.25 | $255.25 | $255.25 | $255.25 | 0.00% | 49 |
| Dec 11, 2017 | $255.25 | $255.25 | $255.25 | $255.25 | 0.00% | 37 |
| Dec 4, 2017 | $255.60 | $255.60 | $255.25 | $255.25 | -0.14% | 132 |
| Nov 27, 2017 | $255.60 | $255.60 | $255.60 | $255.60 | 0.00% | 52 |
| Nov 20, 2017 | $255.60 | $255.60 | $255.60 | $255.60 | 0.00% | 159 |
| Nov 13, 2017 | $258.60 | $258.60 | $255.40 | $255.60 | -1.16% | 2,090 |
| Nov 6, 2017 | $257.95 | $261.55 | $257.95 | $258.60 | +1.41% | 712 |
| Oct 30, 2017 | $223.20 | $255.47 | $223.20 | $255.00 | +14.25% | 1,614 |
| Oct 23, 2017 | $223.00 | $223.20 | $223.00 | $223.20 | +2.24% | 404 |
| Oct 16, 2017 | $222.20 | $222.85 | $218.30 | $218.30 | -4.26% | 724 |
| Oct 9, 2017 | $228.01 | $228.01 | $228.01 | $228.01 | 0.00% | 108 |
| Oct 2, 2017 | $228.01 | $228.01 | $228.01 | $228.01 | 0.00% | 35 |
| Sep 25, 2017 | $228.01 | $228.01 | $228.01 | $228.01 | 0.00% | 75 |
| Sep 18, 2017 | $228.35 | $230.15 | $228.01 | $228.01 | +4.11% | 722 |
| Sep 11, 2017 | $215.25 | $219.30 | $215.25 | $219.00 | +1.74% | 1,057 |
| Sep 5, 2017 | $218.30 | $218.30 | $215.25 | $215.25 | -1.40% | 1,003 |
| Aug 28, 2017 | $218.30 | $218.30 | $218.30 | $218.30 | 0.00% | 28 |
| Aug 21, 2017 | $211.50 | $219.75 | $210.71 | $218.30 | -2.98% | 1,196 |
| Aug 14, 2017 | $225.00 | $225.00 | $225.00 | $225.00 | 0.00% | 87 |
| Aug 7, 2017 | $225.00 | $225.00 | $225.00 | $225.00 | 0.00% | 105 |
| Jul 31, 2017 | $236.55 | $240.50 | $221.55 | $225.00 | -4.88% | 1,646 |
| Jul 24, 2017 | $235.00 | $236.72 | $235.00 | $236.55 | +0.64% | 500 |
| Jul 17, 2017 | $224.50 | $235.05 | $224.50 | $235.05 | +4.70% | 200 |
| Jul 10, 2017 | $225.30 | $226.75 | $224.50 | $224.50 | -1.54% | 6,682 |
| Jul 3, 2017 | $225.00 | $228.00 | $225.00 | $228.00 | +1.33% | 210 |
| Jun 26, 2017 | $222.80 | $226.10 | $222.80 | $225.00 | +0.99% | 491 |
| Jun 19, 2017 | $220.73 | $223.00 | $220.73 | $222.80 | +0.94% | 10,530 |
| Jun 12, 2017 | $220.73 | $220.73 | $220.73 | $220.73 | 0.00% | 260 |
| Jun 5, 2017 | $220.73 | $220.73 | $220.73 | $220.73 | 0.00% | 311 |
| May 30, 2017 | $220.50 | $220.73 | $220.50 | $220.73 | +0.58% | 625 |
| May 22, 2017 | $221.00 | $221.00 | $216.00 | $219.45 | -0.70% | 714 |
| May 15, 2017 | $221.00 | $221.00 | $221.00 | $221.00 | 0.00% | 74 |
| May 8, 2017 | $220.00 | $221.00 | $219.00 | $221.00 | +0.45% | 590 |
| May 1, 2017 | $219.75 | $221.05 | $219.75 | $220.00 | +5.77% | 1,333 |
| Apr 24, 2017 | $208.00 | $208.00 | $208.00 | $208.00 | 0.00% | 16 |
| Apr 17, 2017 | $199.80 | $210.50 | $199.80 | $208.00 | +4.10% | 2,000 |
| Apr 10, 2017 | $199.80 | $199.80 | $199.80 | $199.80 | 0.00% | 5 |
| Apr 3, 2017 | $199.80 | $199.80 | $199.80 | $199.80 | 0.00% | 0 |
| Mar 27, 2017 | $199.18 | $199.80 | $199.18 | $199.80 | +1.40% | 222 |
| Mar 20, 2017 | $197.05 | $197.05 | $197.05 | $197.05 | 0.00% | 203 |
| Mar 13, 2017 | $190.75 | $204.00 | $190.75 | $197.05 | +3.30% | 4,104 |
| Mar 6, 2017 | $190.75 | $190.75 | $190.75 | $190.75 | 0.00% | 131 |
| Feb 27, 2017 | $190.75 | $190.75 | $190.75 | $190.75 | 0.00% | 14 |
| Feb 21, 2017 | $190.75 | $190.75 | $190.75 | $190.75 | 0.00% | 25 |
| Feb 13, 2017 | $188.30 | $190.75 | $188.30 | $190.75 | +1.78% | 1,422 |
| Feb 6, 2017 | $187.42 | $187.42 | $187.42 | $187.42 | 0.00% | 62 |
| Jan 30, 2017 | $187.45 | $187.45 | $187.15 | $187.42 | -0.02% | 1,127 |
| Jan 23, 2017 | $187.45 | $187.45 | $187.45 | $187.45 | 0.00% | 33 |
| Jan 17, 2017 | $188.00 | $188.00 | $182.65 | $187.45 | -0.29% | 931 |
| Jan 9, 2017 | $183.15 | $188.00 | $183.15 | $188.00 | +2.65% | 1,040 |
| Jan 3, 2017 | $183.15 | $183.15 | $183.15 | $183.15 | 0.00% | 176 |
| Dec 27, 2016 | $182.25 | $183.15 | $182.25 | $183.15 | +0.49% | 762 |
| Dec 19, 2016 | $176.50 | $183.90 | $176.50 | $182.25 | +3.26% | 1,650 |
| Dec 12, 2016 | $176.50 | $176.50 | $176.50 | $176.50 | 0.00% | 150 |
| Dec 5, 2016 | $176.50 | $176.50 | $176.50 | $176.50 | 0.00% | 28 |
| Nov 28, 2016 | $171.50 | $176.50 | $171.50 | $176.50 | +2.92% | 201 |
| Nov 21, 2016 | $171.50 | $171.50 | $171.50 | $171.50 | 0.00% | 15 |
| Nov 14, 2016 | $163.00 | $171.50 | $163.00 | $171.50 | – | 400 |
Seasonality
BIO.B return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -0.7% | 0.4% | 1.9% | 0.2% | -0.5% | 6.1% | 4.6% | -1.7% | -2.2% | 4.3% | -1.4% |
| Months up | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 3 of 9 |
| 2026 | 0.7% | -14.0% | 3.5% | 7.6% | 1.6% | -2.5% | 4.3% | 18.0% | 0.0% | 3.9% | ||
| 2025 | 9.8% | -12.7% | -22.5% | -3.1% | 6.7% | 0.0% | -1.2% | 0.0% | 15.3% | 6.4% | 2.5% | 0.0% |
| 2024 | -1.0% | 2.9% | 1.7% | -15.7% | 0.0% | 1.3% | 3.8% | 11.1% | -0.0% | 2.5% | 0.3% | -3.1% |
| 2023 | 0.0% | 0.0% | 14.7% | 0.0% | -19.4% | -0.7% | 4.4% | 0.0% | -8.4% | -23.1% | 12.4% | 4.5% |
| 2022 | -17.0% | 6.2% | -7.8% | -11.8% | -2.5% | -6.6% | 2.7% | 7.1% | -19.3% | -15.1% | 13.9% | 0.0% |
| 2021 | -3.1% | 7.9% | -3.5% | 9.1% | -5.6% | 7.3% | 9.0% | 9.3% | -0.4% | -4.0% | 2.8% | -3.6% |
| 2020 | 1.6% | -6.8% | 0.4% | 24.0% | 7.1% | -6.3% | 19.6% | -0.6% | -2.2% | 16.3% | -8.6% | 6.2% |
| 2019 | 3.5% | 14.7% | 11.0% | 1.2% | -1.5% | 1.4% | 5.8% | 4.0% | 1.1% | 1.3% | 0.6% | 6.5% |
| 2018 | 10.9% | -6.8% | 1.9% | 4.3% | 9.7% | -0.4% | 7.8% | 5.0% | -7.9% | -8.3% | 0.4% | -16.1% |
| 2017 | 2.3% | 1.8% | 4.7% | 4.1% | 6.1% | 1.9% | 5.1% | -7.7% | 4.4% | -2.1% | 14.5% | -6.8% |