Biogen Inc. (BIIB) stock
BIIBNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 4/3061% above fair value
$253.62+3.97 (+1.59%)
Close on Oct 30, 2026Market cap $37.47BP/E 44.9Yield –
Price history
Biogen share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$253.62
+1.59% on the day
52-week range
$138.00 – $258.78
-2.0% from the high
Change over 52 weeks
+69.5%
From $149.61 on Oct 30, 2025
Average volume
1.16M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $251.02 | $258.78 | $243.03 | $253.62 | +1.17% | 7,306,406 |
| Oct 19, 2026 | $231.81 | $254.41 | $231.04 | $250.69 | +7.75% | 6,650,281 |
| Oct 12, 2026 | $233.98 | $240.99 | $226.71 | $232.65 | +3.07% | 7,493,766 |
| Oct 5, 2026 | $219.90 | $228.00 | $215.73 | $225.71 | +2.65% | 5,411,758 |
| Sep 28, 2026 | $225.87 | $230.49 | $219.81 | $219.88 | -3.39% | 6,582,763 |
| Sep 21, 2026 | $216.14 | $229.19 | $214.59 | $227.60 | +5.61% | 5,528,168 |
| Sep 14, 2026 | $221.00 | $222.25 | $213.54 | $215.50 | -0.76% | 5,465,264 |
| Sep 8, 2026 | $215.45 | $219.76 | $208.93 | $217.15 | -1.67% | 3,324,697 |
| Aug 31, 2026 | $216.47 | $225.80 | $213.58 | $220.83 | +1.07% | 3,900,635 |
| Aug 24, 2026 | $216.40 | $222.85 | $213.96 | $218.50 | +0.79% | 2,807,605 |
| Aug 17, 2026 | $208.36 | $222.15 | $207.62 | $216.78 | +3.31% | 3,729,133 |
| Aug 10, 2026 | $206.70 | $215.61 | $201.00 | $209.83 | +0.91% | 3,847,610 |
| Aug 3, 2026 | $203.34 | $212.18 | $199.58 | $207.94 | +2.46% | 4,753,816 |
| Jul 27, 2026 | $202.75 | $218.59 | $199.40 | $202.95 | +0.38% | 6,950,130 |
| Jul 20, 2026 | $204.08 | $205.65 | $196.92 | $202.19 | -1.84% | 4,085,721 |
| Jul 13, 2026 | $199.33 | $215.79 | $186.03 | $205.99 | +3.43% | 11,253,541 |
| Jul 6, 2026 | $215.95 | $215.95 | $194.37 | $199.15 | -7.85% | 7,113,707 |
| Jun 29, 2026 | $215.74 | $219.72 | $209.67 | $216.12 | +0.04% | 4,665,119 |
| Jun 22, 2026 | $199.48 | $218.06 | $194.74 | $216.03 | +9.89% | 7,781,159 |
| Jun 15, 2026 | $198.37 | $201.75 | $193.20 | $196.58 | -1.73% | 4,733,477 |
| Jun 8, 2026 | $197.25 | $203.45 | $192.18 | $200.05 | +2.41% | 4,919,844 |
| Jun 1, 2026 | $194.50 | $200.66 | $184.90 | $195.34 | -0.34% | 4,430,949 |
| May 26, 2026 | $194.30 | $199.80 | $192.27 | $196.00 | +1.16% | 4,285,079 |
| May 18, 2026 | $191.25 | $194.75 | $185.85 | $193.76 | +0.42% | 5,393,669 |
| May 11, 2026 | $194.76 | $205.97 | $189.49 | $192.95 | -0.26% | 8,255,207 |
| May 4, 2026 | $186.28 | $195.20 | $185.44 | $193.45 | +3.42% | 3,621,249 |
| Apr 27, 2026 | $183.16 | $195.98 | $179.15 | $187.06 | +1.45% | 7,038,354 |
| Apr 20, 2026 | $179.54 | $192.75 | $178.72 | $184.38 | +3.96% | 5,415,618 |
| Apr 13, 2026 | $172.62 | $181.77 | $171.22 | $177.35 | +2.53% | 6,327,519 |
| Apr 6, 2026 | $177.00 | $180.24 | $168.64 | $172.97 | -2.46% | 7,723,066 |
| Mar 30, 2026 | $186.16 | $190.09 | $171.37 | $177.34 | -3.54% | 6,249,425 |
| Mar 23, 2026 | $183.48 | $192.28 | $180.33 | $183.84 | +1.31% | 4,245,524 |
| Mar 16, 2026 | $182.75 | $186.52 | $180.47 | $181.46 | -0.05% | 5,635,302 |
| Mar 9, 2026 | $183.91 | $192.99 | $181.46 | $181.55 | -1.80% | 4,147,544 |
| Mar 2, 2026 | $190.22 | $190.99 | $181.24 | $184.87 | -3.62% | 4,360,686 |
| Feb 23, 2026 | $191.82 | $198.72 | $185.90 | $191.82 | -0.11% | 4,928,362 |
| Feb 17, 2026 | $197.46 | $200.29 | $189.95 | $192.03 | -2.28% | 3,828,069 |
| Feb 9, 2026 | $199.83 | $201.00 | $187.20 | $196.52 | -2.32% | 7,939,674 |
| Feb 2, 2026 | $179.30 | $202.41 | $176.19 | $201.18 | +11.84% | 10,906,838 |
| Jan 26, 2026 | $171.67 | $180.14 | $170.59 | $179.89 | +4.84% | 5,736,615 |
| Jan 20, 2026 | $161.51 | $175.29 | $160.36 | $171.59 | +4.36% | 5,573,924 |
| Jan 12, 2026 | $188.00 | $188.00 | $163.74 | $164.42 | -12.37% | 9,892,888 |
| Jan 5, 2026 | $175.73 | $190.20 | $171.61 | $187.62 | +5.51% | 8,941,179 |
| Dec 29, 2025 | $177.00 | $178.46 | $174.28 | $177.82 | +0.42% | 3,524,245 |
| Dec 22, 2025 | $174.78 | $177.29 | $172.90 | $177.08 | +1.30% | 4,313,385 |
| Dec 15, 2025 | $173.67 | $176.42 | $168.56 | $174.80 | +0.40% | 25,239,417 |
| Dec 8, 2025 | $181.30 | $182.12 | $169.24 | $174.10 | -3.97% | 9,632,415 |
| Dec 1, 2025 | $180.15 | $183.15 | $174.53 | $181.30 | -0.43% | 8,115,099 |
| Nov 24, 2025 | $177.65 | $185.17 | $175.57 | $182.09 | +3.87% | 8,558,457 |
| Nov 17, 2025 | $167.00 | $176.02 | $163.00 | $175.30 | +4.63% | 10,451,141 |
| Nov 10, 2025 | $155.41 | $169.00 | $153.77 | $167.55 | +7.74% | 10,036,888 |
| Nov 3, 2025 | $153.60 | $157.80 | $148.51 | $155.51 | +0.80% | 9,433,165 |
| Oct 27, 2025 | $150.07 | $155.18 | $138.00 | $154.27 | +2.92% | 10,308,429 |
| Oct 20, 2025 | $143.31 | $151.92 | $142.41 | $149.89 | +4.82% | 6,199,078 |
| Oct 13, 2025 | $146.47 | $147.56 | $141.67 | $143.00 | -2.44% | 6,224,301 |
| Oct 6, 2025 | $159.61 | $159.70 | $144.74 | $146.57 | -8.32% | 7,849,453 |
| Sep 29, 2025 | $137.49 | $160.20 | $135.39 | $159.88 | +16.39% | 12,475,860 |
| Sep 22, 2025 | $142.12 | $142.64 | $135.41 | $137.37 | -3.60% | 6,796,064 |
| Sep 15, 2025 | $144.82 | $147.23 | $141.12 | $142.50 | -1.63% | 10,133,918 |
| Sep 8, 2025 | $140.00 | $150.28 | $137.20 | $144.86 | +2.98% | 7,919,470 |
| Sep 2, 2025 | $133.55 | $145.27 | $133.53 | $140.67 | +6.39% | 7,837,451 |
| Aug 25, 2025 | $139.01 | $139.75 | $131.52 | $132.22 | -5.09% | 6,486,260 |
| Aug 18, 2025 | $140.00 | $142.32 | $135.74 | $139.31 | +0.51% | 6,821,827 |
| Aug 11, 2025 | $131.16 | $138.83 | $127.71 | $138.60 | +6.07% | 6,561,078 |
| Aug 4, 2025 | $132.33 | $134.16 | $127.00 | $130.67 | -0.97% | 7,878,083 |
| Jul 28, 2025 | $131.35 | $135.43 | $124.56 | $131.95 | +0.33% | 10,085,153 |
| Jul 21, 2025 | $124.98 | $133.05 | $121.05 | $131.52 | +5.22% | 6,107,755 |
| Jul 14, 2025 | $133.56 | $134.21 | $124.68 | $124.99 | -6.87% | 5,922,271 |
| Jul 7, 2025 | $132.10 | $137.84 | $129.08 | $134.21 | +1.01% | 6,096,247 |
| Jun 30, 2025 | $126.30 | $134.75 | $123.90 | $132.87 | +5.39% | 5,211,858 |
| Jun 23, 2025 | $126.90 | $129.27 | $123.21 | $126.08 | -0.76% | 5,189,311 |
| Jun 16, 2025 | $131.49 | $131.58 | $125.24 | $127.04 | -2.76% | 6,764,569 |
| Jun 9, 2025 | $134.06 | $136.84 | $130.11 | $130.65 | -1.86% | 5,758,997 |
| Jun 2, 2025 | $129.59 | $134.74 | $128.07 | $133.13 | +2.57% | 7,567,860 |
| May 26, 2025 | $124.29 | $132.94 | $123.97 | $129.79 | +3.16% | 9,577,833 |
| May 19, 2025 | $126.25 | $131.13 | $123.97 | $125.81 | +0.18% | 7,440,853 |
| May 12, 2025 | $119.63 | $125.77 | $119.18 | $125.59 | +6.28% | 9,514,789 |
| May 5, 2025 | $123.33 | $123.53 | $115.25 | $118.17 | -4.34% | 7,698,517 |
| Apr 28, 2025 | $118.13 | $125.34 | $116.63 | $123.53 | +3.95% | 7,714,532 |
| Apr 21, 2025 | $117.97 | $121.75 | $115.45 | $118.84 | +0.19% | 8,399,578 |
| Apr 14, 2025 | $116.51 | $119.99 | $114.66 | $118.61 | +2.99% | 5,266,004 |
| Apr 7, 2025 | $121.81 | $123.77 | $110.04 | $115.17 | -6.35% | 11,972,483 |
| Mar 31, 2025 | $137.90 | $138.00 | $122.77 | $122.98 | -11.12% | 10,009,480 |
| Mar 24, 2025 | $141.47 | $144.15 | $138.20 | $138.37 | -1.80% | 7,588,998 |
| Mar 17, 2025 | $140.05 | $145.97 | $139.16 | $140.90 | +1.05% | 8,346,225 |
| Mar 10, 2025 | $150.29 | $157.09 | $138.63 | $139.44 | -7.27% | 9,684,938 |
| Mar 3, 2025 | $140.41 | $154.29 | $140.08 | $150.38 | +7.03% | 9,663,474 |
| Feb 24, 2025 | $141.28 | $145.69 | $138.38 | $140.50 | -0.10% | 7,997,065 |
| Feb 18, 2025 | $138.14 | $141.50 | $135.02 | $140.64 | +2.41% | 6,746,941 |
| Feb 10, 2025 | $141.63 | $142.68 | $128.51 | $137.33 | -2.84% | 10,921,562 |
| Feb 3, 2025 | $142.81 | $147.00 | $140.75 | $141.35 | -1.79% | 5,823,856 |
| Jan 27, 2025 | $146.55 | $149.67 | $143.34 | $143.93 | -1.55% | 6,962,084 |
| Jan 21, 2025 | $141.00 | $146.33 | $139.71 | $146.20 | +4.02% | 5,035,864 |
| Jan 13, 2025 | $148.92 | $150.48 | $140.05 | $140.55 | -5.56% | 6,759,263 |
| Jan 6, 2025 | $151.93 | $156.37 | $147.65 | $148.82 | -2.23% | 4,725,615 |
| Dec 30, 2024 | $150.92 | $154.12 | $148.19 | $152.21 | +0.59% | 4,598,713 |
| Dec 23, 2024 | $146.00 | $151.88 | $145.52 | $151.31 | +3.30% | 4,034,723 |
| Dec 16, 2024 | $149.00 | $154.24 | $145.07 | $146.47 | -2.37% | 12,197,479 |
| Dec 9, 2024 | $157.21 | $160.74 | $149.94 | $150.03 | -4.91% | 7,400,984 |
| Dec 2, 2024 | $160.16 | $165.29 | $157.35 | $157.78 | -1.77% | 6,017,174 |
| Nov 25, 2024 | $159.99 | $161.67 | $156.09 | $160.63 | +1.73% | 5,944,295 |
| Nov 18, 2024 | $158.19 | $160.11 | $153.62 | $157.90 | -1.31% | 8,150,714 |
| Nov 11, 2024 | $173.92 | $175.86 | $159.60 | $159.99 | -7.54% | 9,387,149 |
| Nov 4, 2024 | $173.22 | $179.20 | $170.71 | $173.04 | -0.43% | 9,815,189 |
| Oct 28, 2024 | $182.48 | $187.28 | $173.14 | $173.79 | -4.35% | 8,080,955 |
| Oct 21, 2024 | $190.16 | $190.40 | $181.25 | $181.69 | -4.45% | 5,838,561 |
| Oct 14, 2024 | $188.59 | $194.13 | $186.61 | $190.16 | +0.94% | 5,345,337 |
| Oct 7, 2024 | $184.76 | $189.43 | $181.31 | $188.38 | +1.45% | 6,105,297 |
| Sep 30, 2024 | $193.36 | $195.00 | $183.56 | $185.68 | -4.62% | 7,872,836 |
| Sep 23, 2024 | $199.20 | $199.99 | $188.78 | $194.67 | -2.35% | 5,585,633 |
| Sep 16, 2024 | $197.26 | $204.18 | $194.75 | $199.36 | +1.91% | 7,588,128 |
| Sep 9, 2024 | $200.44 | $201.19 | $192.25 | $195.63 | -2.58% | 4,178,954 |
| Sep 3, 2024 | $204.22 | $206.70 | $198.19 | $200.81 | -1.93% | 3,639,859 |
| Aug 26, 2024 | $206.23 | $206.39 | $201.88 | $204.76 | -0.12% | 3,080,307 |
| Aug 19, 2024 | $202.47 | $207.59 | $201.42 | $205.00 | +1.53% | 3,939,584 |
| Aug 12, 2024 | $202.00 | $204.98 | $199.41 | $201.91 | -0.04% | 3,565,021 |
| Aug 5, 2024 | $204.12 | $204.82 | $196.90 | $202.00 | -1.78% | 5,412,975 |
| Jul 29, 2024 | $210.94 | $219.44 | $203.02 | $205.66 | -2.61% | 8,317,144 |
| Jul 22, 2024 | $227.73 | $236.48 | $210.00 | $211.17 | -6.73% | 5,850,784 |
| Jul 15, 2024 | $230.06 | $231.27 | $220.81 | $226.40 | -1.59% | 5,045,594 |
| Jul 8, 2024 | $226.47 | $238.00 | $225.59 | $230.06 | +1.95% | 3,717,473 |
| Jul 1, 2024 | $231.41 | $236.81 | $222.74 | $225.65 | -2.66% | 2,761,956 |
| Jun 24, 2024 | $225.74 | $235.49 | $220.02 | $231.82 | +3.49% | 5,922,334 |
| Jun 17, 2024 | $230.83 | $230.83 | $220.38 | $224.00 | -3.32% | 5,440,653 |
| Jun 10, 2024 | $224.52 | $234.39 | $224.25 | $231.69 | +2.78% | 4,635,481 |
| Jun 3, 2024 | $225.30 | $237.54 | $224.58 | $225.43 | +0.22% | 5,031,456 |
| May 28, 2024 | $216.00 | $225.59 | $210.33 | $224.94 | +3.27% | 4,425,974 |
| May 20, 2024 | $230.71 | $232.75 | $217.06 | $217.81 | -5.53% | 4,545,733 |
| May 13, 2024 | $223.00 | $236.90 | $221.72 | $230.57 | +4.09% | 6,116,068 |
| May 6, 2024 | $219.23 | $223.95 | $216.08 | $221.50 | +1.83% | 4,524,622 |
| Apr 29, 2024 | $208.99 | $218.86 | $208.54 | $217.51 | +4.12% | 6,231,987 |
| Apr 22, 2024 | $196.19 | $210.83 | $192.75 | $208.90 | +7.47% | 9,331,304 |
| Apr 15, 2024 | $198.73 | $199.53 | $189.44 | $194.38 | -1.92% | 6,463,744 |
| Apr 8, 2024 | $203.89 | $209.06 | $197.78 | $198.18 | -2.79% | 4,858,902 |
| Apr 1, 2024 | $215.69 | $215.69 | $202.18 | $203.87 | -5.45% | 4,948,874 |
| Mar 25, 2024 | $217.77 | $218.26 | $211.02 | $215.63 | -1.13% | 5,478,164 |
| Mar 18, 2024 | $220.34 | $221.74 | $215.36 | $218.10 | -0.55% | 5,892,998 |
| Mar 11, 2024 | $223.30 | $230.22 | $216.80 | $219.31 | -1.76% | 7,786,973 |
| Mar 4, 2024 | $221.17 | $228.36 | $216.50 | $223.24 | +1.04% | 6,223,905 |
| Feb 26, 2024 | $222.52 | $224.99 | $215.35 | $220.95 | -1.06% | 5,799,540 |
| Feb 20, 2024 | $217.56 | $225.80 | $215.68 | $223.32 | +1.94% | 4,786,991 |
| Feb 12, 2024 | $239.45 | $244.95 | $217.53 | $219.08 | -9.09% | 9,662,101 |
| Feb 5, 2024 | $242.21 | $246.44 | $237.52 | $240.98 | -1.12% | 4,371,140 |
| Jan 29, 2024 | $243.41 | $251.99 | $240.00 | $243.72 | -0.45% | 4,434,125 |
| Jan 22, 2024 | $250.30 | $252.17 | $244.41 | $244.82 | -2.06% | 3,607,291 |
| Jan 16, 2024 | $247.00 | $251.28 | $240.83 | $249.96 | +0.74% | 5,317,647 |
| Jan 8, 2024 | $255.06 | $258.71 | $245.00 | $248.12 | -3.78% | 4,986,915 |
| Jan 2, 2024 | $257.56 | $268.30 | $255.38 | $257.88 | -0.34% | 3,697,700 |
| Dec 26, 2023 | $258.50 | $263.98 | $257.00 | $258.77 | +0.31% | 2,733,510 |
| Dec 18, 2023 | $249.70 | $258.78 | $247.04 | $257.97 | +3.97% | 5,291,002 |
| Dec 11, 2023 | $248.00 | $261.46 | $242.50 | $248.13 | +3.69% | 10,046,269 |
| Dec 4, 2023 | $234.11 | $240.81 | $229.16 | $239.29 | +1.98% | 4,966,801 |
| Nov 27, 2023 | $231.25 | $235.11 | $223.89 | $234.64 | +1.16% | 5,308,704 |
| Nov 20, 2023 | $228.13 | $232.47 | $228.13 | $231.95 | +1.73% | 2,417,672 |
| Nov 13, 2023 | $223.24 | $232.88 | $220.86 | $228.00 | +1.43% | 5,440,633 |
| Nov 6, 2023 | $249.50 | $251.50 | $221.39 | $224.79 | -9.90% | 8,255,386 |
| Oct 30, 2023 | $235.32 | $251.51 | $234.39 | $249.50 | +6.39% | 4,175,610 |
| Oct 23, 2023 | $256.34 | $256.34 | $233.76 | $234.52 | -8.91% | 5,416,991 |
| Oct 16, 2023 | $262.04 | $269.43 | $255.46 | $257.45 | -1.83% | 5,991,177 |
| Oct 9, 2023 | $262.98 | $268.44 | $258.81 | $262.26 | -0.38% | 4,540,163 |
| Oct 2, 2023 | $255.85 | $265.18 | $248.41 | $263.25 | +2.43% | 4,511,029 |
| Sep 25, 2023 | $257.10 | $261.38 | $251.85 | $257.01 | -0.26% | 3,957,573 |
| Sep 18, 2023 | $254.94 | $262.48 | $252.62 | $257.68 | +1.13% | 3,995,317 |
| Sep 11, 2023 | $260.12 | $261.99 | $254.00 | $254.79 | -1.62% | 3,826,198 |
| Sep 5, 2023 | $269.43 | $270.50 | $256.92 | $258.99 | -3.06% | 3,864,568 |
| Aug 28, 2023 | $265.40 | $269.72 | $263.54 | $267.17 | +1.04% | 2,972,815 |
| Aug 21, 2023 | $260.92 | $266.78 | $260.42 | $264.43 | +1.26% | 3,079,689 |
| Aug 14, 2023 | $274.05 | $274.05 | $259.76 | $261.15 | -4.58% | 3,451,866 |
| Aug 7, 2023 | $262.96 | $278.95 | $262.96 | $273.68 | +1.77% | 5,095,485 |
| Jul 31, 2023 | $264.26 | $275.87 | $263.53 | $268.92 | +1.39% | 5,652,047 |
| Jul 24, 2023 | $276.54 | $280.42 | $256.13 | $265.23 | -4.16% | 9,629,504 |
| Jul 17, 2023 | $278.42 | $281.12 | $273.47 | $276.74 | -0.79% | 7,552,308 |
| Jul 10, 2023 | $275.00 | $282.74 | $275.00 | $278.93 | +1.40% | 5,126,814 |
| Jul 3, 2023 | $282.87 | $287.60 | $274.75 | $275.07 | -3.43% | 5,077,966 |
| Jun 26, 2023 | $283.87 | $286.50 | $277.71 | $284.85 | +0.12% | 4,308,038 |
| Jun 20, 2023 | $296.00 | $298.73 | $283.97 | $284.52 | -4.36% | 4,084,444 |
| Jun 12, 2023 | $319.76 | $319.76 | $293.21 | $297.48 | -3.69% | 7,941,246 |
| Jun 5, 2023 | $299.67 | $311.28 | $294.04 | $308.88 | +2.89% | 5,271,784 |
| May 30, 2023 | $297.92 | $308.38 | $294.81 | $300.20 | +0.52% | 4,220,299 |
| May 22, 2023 | $309.93 | $310.47 | $291.64 | $298.66 | -3.18% | 4,152,059 |
| May 15, 2023 | $310.00 | $312.48 | $301.94 | $308.48 | -0.36% | 2,905,230 |
| May 8, 2023 | $317.48 | $317.48 | $307.70 | $309.60 | -2.66% | 3,806,256 |
| May 1, 2023 | $305.75 | $319.74 | $304.22 | $318.06 | +4.55% | 8,106,099 |
| Apr 24, 2023 | $293.99 | $305.50 | $274.90 | $304.23 | +3.48% | 7,900,978 |
| Apr 17, 2023 | $294.00 | $294.62 | $289.26 | $293.99 | +2.03% | 3,427,446 |
| Apr 10, 2023 | $285.40 | $290.90 | $280.29 | $288.13 | +0.46% | 2,930,037 |
| Apr 3, 2023 | $276.34 | $287.77 | $273.39 | $286.80 | +3.15% | 3,097,429 |
| Mar 27, 2023 | $270.81 | $279.00 | $268.78 | $278.03 | +2.96% | 3,852,076 |
| Mar 20, 2023 | $264.65 | $271.36 | $260.95 | $270.03 | +2.61% | 3,707,299 |
| Mar 13, 2023 | $256.56 | $267.16 | $255.41 | $263.16 | +2.57% | 5,486,457 |
| Mar 6, 2023 | $270.50 | $272.64 | $254.80 | $256.56 | -5.07% | 4,171,749 |
| Feb 27, 2023 | $272.26 | $275.38 | $266.78 | $270.27 | +0.09% | 4,647,575 |
| Feb 21, 2023 | $277.44 | $277.75 | $267.53 | $270.02 | -3.00% | 3,551,999 |
| Feb 13, 2023 | $284.45 | $292.75 | $269.25 | $278.38 | -2.77% | 5,695,717 |
| Feb 6, 2023 | $285.08 | $292.42 | $283.79 | $286.30 | +0.94% | 3,846,574 |
| Jan 30, 2023 | $287.44 | $293.47 | $282.52 | $283.63 | -2.22% | 3,998,485 |
| Jan 23, 2023 | $285.97 | $295.90 | $285.52 | $290.08 | +1.51% | 4,623,615 |
| Jan 17, 2023 | $287.32 | $291.91 | $280.13 | $285.77 | -0.79% | 4,214,131 |
| Jan 9, 2023 | $280.54 | $289.51 | $269.06 | $288.04 | +3.15% | 6,707,632 |
| Jan 3, 2023 | $276.73 | $292.59 | $265.32 | $279.25 | +0.84% | 7,104,383 |
| Dec 27, 2022 | $279.89 | $279.89 | $272.20 | $276.92 | -0.80% | 2,394,353 |
| Dec 19, 2022 | $284.90 | $288.89 | $276.07 | $279.16 | -2.04% | 4,105,310 |
| Dec 12, 2022 | $285.00 | $294.69 | $279.07 | $284.98 | -0.14% | 7,046,722 |
| Dec 5, 2022 | $299.18 | $299.70 | $285.14 | $285.37 | -4.53% | 6,325,587 |
| Nov 28, 2022 | $296.03 | $311.88 | $288.44 | $298.90 | -2.05% | 10,858,452 |
| Nov 21, 2022 | $304.20 | $307.53 | $300.41 | $305.15 | +0.75% | 3,307,822 |
| Nov 14, 2022 | $300.11 | $305.48 | $295.73 | $302.89 | +4.64% | 6,580,170 |
| Nov 7, 2022 | $281.82 | $292.45 | $281.09 | $289.45 | +2.71% | 6,242,187 |
| Oct 31, 2022 | $283.28 | $287.37 | $274.63 | $281.82 | -0.87% | 5,416,489 |
| Oct 24, 2022 | $267.94 | $285.35 | $265.46 | $284.29 | +6.23% | 9,284,419 |
| Oct 17, 2022 | $266.05 | $274.01 | $260.33 | $267.62 | +1.13% | 6,771,969 |
| Oct 10, 2022 | $257.58 | $272.62 | $250.31 | $264.63 | +2.61% | 8,782,081 |
| Oct 3, 2022 | $269.00 | $269.87 | $256.48 | $257.89 | -3.41% | 9,259,331 |
| Sep 26, 2022 | $197.44 | $283.44 | $194.63 | $267.00 | +35.00% | 28,036,272 |
| Sep 19, 2022 | $206.88 | $210.18 | $194.45 | $197.78 | -5.03% | 5,015,220 |
| Sep 12, 2022 | $212.10 | $216.17 | $200.75 | $208.26 | -1.69% | 5,786,799 |
| Sep 6, 2022 | $196.06 | $212.92 | $194.42 | $211.84 | +8.07% | 3,624,975 |
| Aug 29, 2022 | $197.19 | $201.71 | $193.65 | $196.03 | -1.29% | 3,651,731 |
| Aug 22, 2022 | $212.25 | $212.82 | $198.53 | $198.59 | -7.24% | 3,979,032 |
| Aug 15, 2022 | $220.99 | $222.50 | $212.46 | $214.09 | -3.12% | 2,901,427 |
| Aug 8, 2022 | $216.79 | $222.82 | $214.29 | $220.99 | +1.28% | 3,844,734 |
| Aug 1, 2022 | $213.90 | $219.07 | $208.55 | $218.20 | +1.46% | 4,470,287 |
| Jul 25, 2022 | $205.99 | $216.69 | $204.18 | $215.06 | +4.27% | 4,546,536 |
| Jul 18, 2022 | $217.57 | $222.20 | $204.67 | $206.25 | -4.96% | 6,102,152 |
| Jul 11, 2022 | $217.56 | $218.56 | $210.26 | $217.01 | -0.82% | 3,608,114 |
| Jul 5, 2022 | $208.98 | $220.79 | $206.78 | $218.80 | +3.88% | 3,687,444 |
| Jun 27, 2022 | $210.32 | $213.88 | $199.87 | $210.63 | -0.61% | 5,876,513 |
| Jun 21, 2022 | $204.22 | $212.71 | $201.97 | $211.93 | +5.05% | 6,118,530 |
| Jun 13, 2022 | $194.17 | $204.26 | $188.54 | $201.74 | +2.15% | 5,541,005 |
| Jun 6, 2022 | $203.52 | $208.49 | $195.48 | $197.50 | -1.56% | 5,047,832 |
| May 31, 2022 | $204.96 | $204.96 | $193.86 | $200.62 | -2.71% | 4,784,448 |
| May 23, 2022 | $201.09 | $207.36 | $196.52 | $206.20 | +3.28% | 4,323,847 |
| May 16, 2022 | $197.89 | $203.06 | $191.46 | $199.65 | +0.27% | 4,954,167 |
| May 9, 2022 | $191.05 | $200.27 | $187.16 | $199.11 | +2.84% | 7,221,344 |
| May 2, 2022 | $206.30 | $214.78 | $190.65 | $193.61 | -6.67% | 7,439,151 |
| Apr 25, 2022 | $209.82 | $215.58 | $204.86 | $207.44 | -1.21% | 4,805,880 |
| Apr 18, 2022 | $216.22 | $225.50 | $209.71 | $209.99 | -1.20% | 5,786,024 |
| Apr 11, 2022 | $213.12 | $216.00 | $206.62 | $212.55 | -1.02% | 3,434,696 |
| Apr 4, 2022 | $212.06 | $218.02 | $205.52 | $214.75 | +1.95% | 5,409,412 |
| Mar 28, 2022 | $210.08 | $216.36 | $208.23 | $210.65 | -0.15% | 3,720,069 |
| Mar 21, 2022 | $207.70 | $214.12 | $203.99 | $210.97 | +1.15% | 4,511,773 |
| Mar 14, 2022 | $198.59 | $208.88 | $192.67 | $208.57 | +5.51% | 7,017,046 |
| Mar 7, 2022 | $208.23 | $218.22 | $194.94 | $197.67 | -5.62% | 5,908,019 |
| Feb 28, 2022 | $204.40 | $213.80 | $202.58 | $209.45 | +1.00% | 4,959,124 |
| Feb 22, 2022 | $208.31 | $212.26 | $200.36 | $207.38 | -1.15% | 5,137,087 |
| Feb 14, 2022 | $214.87 | $217.87 | $207.61 | $209.79 | -2.24% | 4,515,432 |
| Feb 7, 2022 | $220.74 | $228.53 | $214.11 | $214.59 | -3.13% | 5,248,183 |
| Jan 31, 2022 | $223.03 | $231.22 | $212.56 | $221.53 | -1.63% | 7,922,368 |
| Jan 24, 2022 | $220.22 | $226.88 | $214.88 | $225.21 | +2.13% | 7,615,349 |
| Jan 18, 2022 | $238.90 | $238.90 | $220.29 | $220.52 | -7.85% | 6,567,051 |
| Jan 10, 2022 | $232.75 | $243.71 | $217.10 | $239.30 | +2.88% | 16,372,238 |
| Jan 3, 2022 | $240.15 | $249.00 | $231.62 | $232.60 | -3.05% | 6,525,197 |
| Dec 27, 2021 | $235.23 | $265.54 | $232.36 | $239.92 | +1.92% | 15,345,588 |
| Dec 20, 2021 | $239.75 | $240.00 | $230.05 | $235.41 | -0.85% | 3,944,513 |
| Dec 13, 2021 | $231.68 | $243.43 | $228.95 | $237.43 | +2.07% | 7,251,247 |
| Dec 6, 2021 | $223.20 | $236.89 | $222.15 | $232.62 | +3.89% | 5,826,499 |
| Nov 29, 2021 | $245.36 | $245.50 | $221.72 | $223.92 | -7.81% | 9,900,889 |
| Nov 22, 2021 | $257.97 | $258.89 | $242.02 | $242.90 | -5.56% | 4,969,759 |
| Nov 15, 2021 | $273.82 | $276.50 | $252.02 | $257.19 | -4.90% | 5,287,889 |
| Nov 8, 2021 | $279.51 | $279.71 | $264.00 | $270.43 | -2.96% | 4,238,572 |
| Nov 1, 2021 | $266.15 | $284.59 | $264.58 | $278.68 | +4.50% | 5,886,778 |
| Oct 25, 2021 | $266.00 | $273.64 | $259.63 | $266.68 | +0.71% | 6,044,153 |
| Oct 18, 2021 | $279.42 | $279.50 | $264.35 | $264.80 | -5.83% | 7,698,553 |
| Oct 11, 2021 | $284.65 | $288.77 | $278.57 | $281.19 | -1.62% | 3,763,346 |
| Oct 4, 2021 | $281.44 | $290.76 | $277.41 | $285.83 | +0.67% | 4,423,798 |
| Sep 27, 2021 | $290.55 | $291.54 | $279.24 | $283.94 | -2.66% | 3,910,273 |
| Sep 20, 2021 | $297.94 | $304.21 | $285.40 | $291.71 | -2.82% | 4,827,149 |
| Sep 13, 2021 | $301.87 | $306.46 | $294.34 | $300.19 | +0.13% | 5,394,603 |
| Sep 7, 2021 | $331.31 | $332.87 | $295.22 | $299.81 | -10.13% | 7,039,637 |
| Aug 30, 2021 | $342.92 | $345.78 | $327.80 | $333.60 | -2.79% | 4,102,299 |
| Aug 23, 2021 | $342.33 | $350.45 | $338.52 | $343.19 | +0.42% | 3,562,022 |
| Aug 16, 2021 | $341.92 | $351.86 | $337.08 | $341.74 | -0.15% | 4,393,722 |
| Aug 9, 2021 | $339.99 | $347.34 | $334.61 | $342.25 | +0.66% | 4,183,256 |
| Aug 2, 2021 | $327.04 | $342.86 | $325.09 | $340.00 | +4.06% | 5,043,357 |
| Jul 26, 2021 | $324.41 | $336.95 | $322.51 | $326.73 | +0.41% | 4,515,967 |
| Jul 19, 2021 | $323.08 | $330.64 | $317.26 | $325.40 | +0.24% | 6,049,267 |
| Jul 12, 2021 | $357.03 | $358.77 | $323.00 | $324.62 | -9.36% | 7,967,027 |
| Jul 6, 2021 | $347.60 | $372.12 | $340.27 | $358.16 | +2.71% | 7,484,279 |
| Jun 28, 2021 | $343.00 | $350.38 | $333.28 | $348.72 | +0.23% | 6,247,157 |
| Jun 21, 2021 | $388.86 | $390.99 | $345.13 | $347.93 | -10.43% | 12,345,991 |
| Jun 14, 2021 | $396.24 | $410.41 | $380.17 | $388.44 | -2.07% | 10,287,094 |
| Jun 7, 2021 | $295.35 | $468.55 | $286.00 | $396.64 | +38.62% | 45,335,684 |
| Jun 1, 2021 | $272.35 | $291.71 | $264.12 | $286.14 | +6.98% | 6,796,013 |
| May 24, 2021 | $285.60 | $287.27 | $266.00 | $267.48 | -5.55% | 6,312,704 |
| May 17, 2021 | $281.17 | $290.36 | $276.07 | $283.19 | +1.06% | 4,428,009 |
| May 10, 2021 | $274.86 | $283.16 | $273.07 | $280.21 | +2.25% | 4,807,018 |
| May 3, 2021 | $267.87 | $279.20 | $267.73 | $274.04 | +2.51% | 4,589,914 |
| Apr 26, 2021 | $264.45 | $270.86 | $261.22 | $267.33 | +1.79% | 3,982,385 |
| Apr 19, 2021 | $269.55 | $274.81 | $257.03 | $262.63 | -2.84% | 6,101,632 |
| Apr 12, 2021 | $267.31 | $273.83 | $262.42 | $270.31 | +0.80% | 4,275,609 |
| Apr 5, 2021 | $279.24 | $279.92 | $263.50 | $268.17 | -3.78% | 4,277,802 |
| Mar 29, 2021 | $275.75 | $281.88 | $273.07 | $278.71 | +0.75% | 3,809,202 |
| Mar 22, 2021 | $267.34 | $280.00 | $264.36 | $276.63 | +3.58% | 5,359,891 |
| Mar 15, 2021 | $268.02 | $271.43 | $250.42 | $267.07 | +0.35% | 8,347,798 |
| Mar 8, 2021 | $270.70 | $278.87 | $260.55 | $266.13 | -1.69% | 7,300,143 |
| Mar 1, 2021 | $274.42 | $275.65 | $262.45 | $270.71 | -0.80% | 5,709,458 |
| Feb 22, 2021 | $276.06 | $288.08 | $269.31 | $272.88 | -1.97% | 6,152,790 |
| Feb 16, 2021 | $275.00 | $283.00 | $272.00 | $278.35 | +0.12% | 4,451,206 |
| Feb 8, 2021 | $266.56 | $282.75 | $265.00 | $278.03 | +4.88% | 5,397,584 |
| Feb 1, 2021 | $283.20 | $284.75 | $260.97 | $265.09 | -6.20% | 7,885,678 |
| Jan 25, 2021 | $271.79 | $296.38 | $262.99 | $282.61 | +4.89% | 8,469,709 |
| Jan 19, 2021 | $276.75 | $282.43 | $267.67 | $269.44 | -2.32% | 4,005,083 |
| Jan 11, 2021 | $255.86 | $282.60 | $253.31 | $275.84 | +9.23% | 8,325,198 |
| Jan 4, 2021 | $245.74 | $252.64 | $238.40 | $252.54 | +3.14% | 6,116,396 |
| Dec 28, 2020 | $248.48 | $249.11 | $241.10 | $244.86 | -1.62% | 3,969,586 |
| Dec 21, 2020 | $246.75 | $253.41 | $242.59 | $248.89 | -0.29% | 3,646,329 |
| Dec 14, 2020 | $242.98 | $254.00 | $242.98 | $249.62 | +3.39% | 8,682,096 |
| Dec 7, 2020 | $246.30 | $249.45 | $240.35 | $241.43 | -1.81% | 6,092,293 |
| Nov 30, 2020 | $243.46 | $249.75 | $239.56 | $245.87 | +0.86% | 6,538,170 |
| Nov 23, 2020 | $245.00 | $245.72 | $239.73 | $243.78 | -0.15% | 4,679,165 |
| Nov 16, 2020 | $250.29 | $254.41 | $240.50 | $244.15 | -1.79% | 7,365,496 |
| Nov 9, 2020 | $230.82 | $249.44 | $223.25 | $248.59 | -24.42% | 18,093,943 |
| Nov 2, 2020 | $253.64 | $363.92 | $243.57 | $328.90 | +30.48% | 22,581,787 |
| Oct 26, 2020 | $263.51 | $264.18 | $243.25 | $252.07 | -4.88% | 6,631,303 |
| Oct 19, 2020 | $279.27 | $280.05 | $260.30 | $265.00 | -5.36% | 6,509,486 |
| Oct 12, 2020 | $289.28 | $293.34 | $279.51 | $280.01 | -2.28% | 4,486,889 |
| Oct 5, 2020 | $278.67 | $289.00 | $277.36 | $286.54 | +3.21% | 3,743,819 |
| Sep 28, 2020 | $282.00 | $287.95 | $276.06 | $277.64 | +1.60% | 5,794,633 |
| Sep 21, 2020 | $272.23 | $278.38 | $265.05 | $273.28 | -0.44% | 5,266,032 |
| Sep 14, 2020 | $271.28 | $285.00 | $269.87 | $274.48 | +1.69% | 7,800,803 |
| Sep 8, 2020 | $274.20 | $275.14 | $265.79 | $269.91 | -2.21% | 4,149,446 |
| Aug 31, 2020 | $281.65 | $288.03 | $274.02 | $276.00 | -1.94% | 6,579,513 |
| Aug 24, 2020 | $277.48 | $282.39 | $274.89 | $281.46 | +1.58% | 5,536,701 |
| Aug 17, 2020 | $289.85 | $294.94 | $274.64 | $277.07 | -4.28% | 5,522,595 |
| Aug 10, 2020 | $308.00 | $308.50 | $287.34 | $289.45 | -5.32% | 5,510,413 |
| Aug 3, 2020 | $274.70 | $312.00 | $274.43 | $305.71 | +11.29% | 8,191,672 |
| Jul 27, 2020 | $282.68 | $287.25 | $269.31 | $274.69 | +0.87% | 5,956,435 |
| Jul 20, 2020 | $281.14 | $286.48 | $270.66 | $272.33 | -3.39% | 4,832,630 |
| Jul 13, 2020 | $279.28 | $284.69 | $274.14 | $281.88 | +1.08% | 5,090,949 |
| Jul 6, 2020 | $268.04 | $294.99 | $267.13 | $278.88 | +5.19% | 8,258,619 |
| Jun 29, 2020 | $260.84 | $269.32 | $258.40 | $265.12 | +2.50% | 4,210,314 |
| Jun 22, 2020 | $266.50 | $273.01 | $257.60 | $258.66 | -4.55% | 9,093,307 |
| Jun 15, 2020 | $276.36 | $285.96 | $258.95 | $271.00 | -2.96% | 20,299,732 |
| Jun 8, 2020 | $304.48 | $306.06 | $273.59 | $279.27 | -8.95% | 8,679,120 |
| Jun 1, 2020 | $305.72 | $308.27 | $297.55 | $306.72 | -0.12% | 5,071,341 |
| May 26, 2020 | $309.07 | $309.07 | $291.83 | $307.09 | +0.84% | 6,386,660 |
| May 18, 2020 | $324.00 | $324.00 | $300.80 | $304.53 | -3.81% | 4,578,977 |
| May 11, 2020 | $313.41 | $335.00 | $311.00 | $316.60 | +0.82% | 7,180,118 |
| May 4, 2020 | $294.06 | $317.70 | $293.02 | $314.02 | +7.14% | 6,747,894 |
| Apr 27, 2020 | $300.58 | $313.34 | $291.88 | $293.09 | -1.58% | 9,404,200 |
| Apr 20, 2020 | $338.64 | $350.24 | $289.02 | $297.80 | -13.06% | 14,485,642 |
| Apr 13, 2020 | $318.01 | $346.05 | $316.79 | $342.55 | +6.70% | 8,490,585 |
| Apr 6, 2020 | $308.49 | $322.45 | $299.61 | $321.05 | +6.84% | 9,051,903 |
| Mar 30, 2020 | $300.00 | $321.41 | $290.00 | $300.51 | +1.27% | 11,503,964 |
| Mar 23, 2020 | $283.35 | $307.14 | $262.25 | $296.75 | +6.45% | 12,762,032 |
| Mar 16, 2020 | $281.86 | $314.65 | $273.59 | $278.77 | -8.66% | 14,456,196 |
| Mar 9, 2020 | $301.00 | $308.78 | $266.01 | $305.21 | -4.01% | 12,949,841 |
| Mar 2, 2020 | $308.64 | $333.00 | $306.17 | $317.95 | +3.10% | 9,136,983 |
| Feb 24, 2020 | $331.50 | $336.00 | $299.00 | $308.39 | -8.41% | 9,593,962 |
| Feb 18, 2020 | $343.66 | $344.00 | $332.50 | $336.71 | +1.11% | 5,425,306 |
| Feb 10, 2020 | $332.00 | $340.05 | $329.00 | $333.00 | -1.68% | 7,607,127 |
| Feb 3, 2020 | $270.61 | $374.99 | $269.76 | $338.70 | +25.98% | 18,924,513 |
| Jan 27, 2020 | $278.14 | $288.12 | $267.59 | $268.85 | -3.34% | 7,012,493 |
| Jan 21, 2020 | $286.54 | $290.85 | $277.32 | $278.14 | -2.58% | 7,021,334 |
| Jan 13, 2020 | $294.81 | $306.35 | $284.24 | $285.50 | -3.71% | 10,055,047 |
| Jan 6, 2020 | $290.24 | $298.74 | $287.81 | $296.51 | +1.95% | 5,496,288 |
| Dec 30, 2019 | $300.37 | $301.57 | $290.22 | $290.85 | -3.08% | 3,501,175 |
| Dec 23, 2019 | $302.90 | $306.94 | $299.49 | $300.09 | -0.32% | 3,391,719 |
| Dec 16, 2019 | $297.81 | $301.93 | $295.01 | $301.05 | +1.42% | 9,973,067 |
| Dec 9, 2019 | $300.27 | $304.32 | $290.93 | $296.83 | -1.14% | 8,528,257 |
| Dec 2, 2019 | $292.35 | $309.06 | $275.04 | $300.26 | +0.15% | 13,483,648 |
| Nov 25, 2019 | $301.63 | $307.35 | $298.68 | $299.81 | +0.24% | 6,958,670 |
| Nov 18, 2019 | $280.43 | $301.86 | $280.05 | $299.08 | +5.96% | 9,619,398 |
| Nov 11, 2019 | $292.48 | $296.25 | $271.48 | $282.27 | -3.74% | 9,072,764 |
| Nov 4, 2019 | $301.14 | $302.56 | $285.25 | $293.25 | -1.99% | 7,165,078 |
| Oct 28, 2019 | $283.76 | $306.92 | $283.39 | $299.20 | +3.87% | 10,356,013 |
| Oct 21, 2019 | $222.00 | $318.00 | $221.56 | $288.04 | +30.89% | 34,853,086 |
| Oct 14, 2019 | $222.50 | $229.75 | $220.01 | $220.06 | -1.41% | 10,977,703 |
| Oct 7, 2019 | $225.64 | $229.76 | $220.51 | $223.21 | -0.35% | 9,518,515 |
| Sep 30, 2019 | $230.28 | $235.25 | $219.70 | $224.00 | -2.70% | 8,243,274 |
| Sep 23, 2019 | $238.58 | $242.71 | $228.13 | $230.22 | -3.59% | 7,306,277 |
| Sep 16, 2019 | $236.17 | $242.21 | $233.32 | $238.79 | +0.91% | 9,468,877 |
| Sep 9, 2019 | $225.58 | $238.74 | $224.39 | $236.63 | +5.37% | 8,836,848 |
| Sep 3, 2019 | $218.15 | $227.27 | $215.78 | $224.57 | +2.19% | 5,245,394 |
| Aug 26, 2019 | $227.32 | $227.99 | $217.90 | $219.75 | -2.70% | 6,357,459 |
| Aug 19, 2019 | $233.37 | $236.64 | $225.10 | $225.85 | -2.52% | 4,694,260 |
| Aug 12, 2019 | $234.09 | $235.53 | $226.00 | $231.68 | -1.75% | 5,857,039 |
| Aug 5, 2019 | $240.35 | $240.99 | $232.30 | $235.80 | -2.67% | 6,573,717 |
| Jul 29, 2019 | $238.21 | $245.30 | $235.24 | $242.27 | +1.70% | 6,156,516 |
| Jul 22, 2019 | $232.52 | $246.99 | $231.29 | $238.21 | +3.00% | 8,613,704 |
| Jul 15, 2019 | $232.53 | $235.04 | $228.58 | $231.27 | -0.06% | 5,598,822 |
| Jul 8, 2019 | $234.25 | $235.98 | $227.19 | $231.42 | -1.21% | 6,727,140 |
| Jul 1, 2019 | $236.59 | $238.91 | $233.23 | $234.25 | +0.16% | 5,214,307 |
| Jun 24, 2019 | $238.70 | $245.35 | $233.46 | $233.87 | -2.18% | 11,208,796 |
| Jun 17, 2019 | $228.76 | $239.14 | $227.55 | $239.09 | +5.02% | 10,093,340 |
| Jun 10, 2019 | $227.52 | $233.83 | $226.50 | $227.67 | +0.19% | 6,490,306 |
| Jun 3, 2019 | $220.31 | $229.25 | $219.51 | $227.23 | +3.62% | 7,609,763 |
| May 28, 2019 | $227.79 | $230.14 | $219.20 | $219.29 | -3.42% | 6,147,356 |
| May 20, 2019 | $228.18 | $236.89 | $225.82 | $227.06 | -0.97% | 8,926,730 |
| May 13, 2019 | $222.99 | $232.83 | $222.12 | $229.28 | +1.35% | 8,440,151 |
| May 6, 2019 | $228.95 | $238.17 | $222.58 | $226.23 | -2.14% | 11,614,820 |
| Apr 29, 2019 | $230.96 | $234.49 | $226.40 | $231.18 | +0.28% | 9,422,144 |
| Apr 22, 2019 | $226.99 | $233.35 | $223.09 | $230.53 | +1.83% | 12,582,338 |
| Apr 15, 2019 | $235.04 | $235.88 | $221.53 | $226.39 | -3.46% | 9,251,018 |
| Apr 8, 2019 | $241.83 | $243.05 | $231.05 | $234.50 | -2.99% | 10,684,557 |
| Apr 1, 2019 | $239.07 | $244.08 | $228.50 | $241.72 | +2.26% | 16,574,047 |
| Mar 25, 2019 | $220.02 | $237.77 | $216.12 | $236.38 | +9.08% | 22,269,396 |
| Mar 18, 2019 | $328.55 | $330.00 | $216.49 | $216.71 | -34.30% | 33,004,054 |
| Mar 11, 2019 | $308.28 | $330.10 | $307.28 | $329.87 | +7.12% | 7,157,558 |
| Mar 4, 2019 | $335.60 | $336.57 | $305.90 | $307.93 | -7.83% | 5,723,310 |
| Feb 25, 2019 | $327.95 | $335.17 | $325.13 | $334.10 | +2.70% | 3,794,884 |
| Feb 19, 2019 | $330.83 | $335.94 | $320.39 | $325.33 | -2.27% | 4,277,831 |
| Feb 11, 2019 | $316.12 | $333.28 | $314.54 | $332.87 | +5.63% | 6,255,645 |
| Feb 4, 2019 | $331.37 | $338.87 | $305.45 | $315.12 | -4.77% | 7,574,705 |
| Jan 28, 2019 | $335.19 | $335.88 | $321.42 | $330.91 | -1.74% | 7,732,438 |
| Jan 22, 2019 | $335.05 | $344.00 | $331.97 | $336.77 | -0.19% | 4,498,249 |
| Jan 14, 2019 | $331.28 | $340.55 | $327.72 | $337.42 | +1.26% | 5,385,492 |
| Jan 7, 2019 | $319.28 | $333.57 | $317.41 | $333.21 | +4.67% | 5,663,378 |
| Dec 31, 2018 | $294.56 | $323.63 | $294.20 | $318.33 | +8.45% | 5,934,017 |
| Dec 24, 2018 | $281.18 | $298.25 | $278.46 | $293.52 | +4.60% | 5,024,335 |
| Dec 17, 2018 | $315.46 | $323.93 | $280.40 | $280.60 | -10.79% | 11,052,147 |
| Dec 10, 2018 | $317.94 | $330.75 | $310.99 | $314.55 | -0.69% | 5,684,583 |
| Dec 3, 2018 | $335.00 | $338.72 | $313.64 | $316.73 | -5.09% | 5,127,614 |
| Nov 26, 2018 | $321.70 | $333.77 | $315.41 | $333.72 | +4.26% | 5,588,428 |
| Nov 19, 2018 | $325.12 | $326.32 | $313.25 | $320.08 | -1.23% | 3,830,451 |
| Nov 12, 2018 | $324.90 | $326.19 | $310.00 | $324.05 | -0.35% | 5,761,866 |
| Nov 5, 2018 | $314.18 | $331.88 | $313.58 | $325.20 | +4.00% | 5,242,252 |
| Oct 29, 2018 | $304.41 | $320.89 | $294.72 | $312.70 | +4.17% | 6,826,822 |
| Oct 22, 2018 | $322.30 | $326.50 | $288.34 | $300.17 | -6.32% | 12,022,581 |
| Oct 15, 2018 | $329.97 | $342.27 | $318.53 | $320.41 | -3.18% | 5,295,351 |
| Oct 8, 2018 | $340.67 | $346.72 | $324.46 | $330.94 | -3.26% | 4,907,930 |
| Oct 1, 2018 | $355.30 | $358.41 | $336.21 | $342.08 | -3.18% | 5,310,579 |
| Sep 24, 2018 | $342.99 | $357.50 | $341.46 | $353.31 | +2.29% | 5,988,907 |
| Sep 17, 2018 | $338.56 | $345.41 | $332.48 | $345.41 | +1.99% | 7,836,033 |
| Sep 10, 2018 | $342.69 | $342.85 | $333.03 | $338.68 | -0.29% | 4,357,383 |
| Sep 4, 2018 | $353.85 | $355.00 | $336.27 | $339.65 | -3.92% | 4,147,371 |
| Aug 27, 2018 | $343.30 | $355.94 | $340.42 | $353.49 | +3.26% | 4,801,573 |
| Aug 20, 2018 | $347.56 | $347.56 | $339.24 | $342.33 | -0.84% | 3,286,972 |
| Aug 13, 2018 | $343.79 | $347.76 | $337.31 | $345.22 | +0.65% | 4,605,298 |
| Aug 6, 2018 | $343.04 | $352.46 | $340.33 | $343.00 | -0.35% | 6,064,122 |
| Jul 30, 2018 | $340.52 | $350.57 | $330.90 | $344.21 | +1.12% | 8,687,908 |
| Jul 23, 2018 | $358.71 | $388.67 | $337.00 | $340.40 | -5.10% | 17,252,368 |
| Jul 16, 2018 | $348.80 | $360.50 | $346.10 | $358.71 | +2.94% | 7,568,230 |
| Jul 9, 2018 | $357.93 | $360.35 | $339.15 | $348.48 | -2.52% | 11,517,801 |
| Jul 2, 2018 | $290.30 | $367.89 | $288.13 | $357.48 | +23.17% | 15,131,661 |
| Jun 25, 2018 | $295.92 | $297.15 | $285.32 | $290.24 | -1.96% | 6,423,480 |
| Jun 18, 2018 | $294.05 | $298.44 | $283.24 | $296.04 | -2.95% | 8,720,007 |
| Jun 11, 2018 | $302.76 | $310.91 | $302.74 | $305.03 | +0.57% | 6,423,341 |
| Jun 4, 2018 | $297.04 | $307.91 | $295.76 | $303.29 | +2.09% | 6,433,943 |
| May 29, 2018 | $283.62 | $301.22 | $282.10 | $297.09 | +3.80% | 6,827,223 |
| May 21, 2018 | $281.36 | $289.61 | $276.42 | $286.21 | +2.07% | 6,475,816 |
| May 14, 2018 | $282.34 | $285.52 | $275.00 | $280.40 | -0.70% | 8,587,375 |
| May 7, 2018 | $271.15 | $283.59 | $267.89 | $282.39 | +4.46% | 7,295,911 |
| Apr 30, 2018 | $277.58 | $280.31 | $264.03 | $270.34 | -2.33% | 11,382,538 |
| Apr 23, 2018 | $263.14 | $279.44 | $249.17 | $276.80 | +5.24% | 12,062,502 |
| Apr 16, 2018 | $267.44 | $271.05 | $261.20 | $263.02 | -0.89% | 6,960,763 |
| Apr 9, 2018 | $258.29 | $270.18 | $254.33 | $265.39 | +3.00% | 8,216,626 |
| Apr 2, 2018 | $272.02 | $273.31 | $256.77 | $257.65 | -5.91% | 8,045,060 |
| Mar 26, 2018 | $263.24 | $276.44 | $262.48 | $273.82 | +5.26% | 7,129,603 |
| Mar 19, 2018 | $285.83 | $286.49 | $259.76 | $260.13 | -9.56% | 8,710,148 |
| Mar 12, 2018 | $286.00 | $292.30 | $279.29 | $287.62 | +0.53% | 10,142,024 |
| Mar 5, 2018 | $284.16 | $288.68 | $281.70 | $286.10 | -0.30% | 6,225,779 |
| Feb 26, 2018 | $294.00 | $296.10 | $277.00 | $286.96 | -1.99% | 8,630,988 |
| Feb 20, 2018 | $292.00 | $294.88 | $283.97 | $292.78 | +0.31% | 8,928,927 |
| Feb 12, 2018 | $319.25 | $323.18 | $288.00 | $291.87 | -7.86% | 13,357,341 |
| Feb 5, 2018 | $344.58 | $348.34 | $302.28 | $316.78 | -7.87% | 8,043,964 |
| Jan 29, 2018 | $365.15 | $367.90 | $342.31 | $343.83 | -6.55% | 6,247,314 |
| Jan 22, 2018 | $343.59 | $370.57 | $341.21 | $367.91 | +7.45% | 7,935,623 |
| Jan 16, 2018 | $337.63 | $347.78 | $336.56 | $342.41 | +1.92% | 5,154,117 |
| Jan 8, 2018 | $341.45 | $341.94 | $327.26 | $335.95 | -1.91% | 5,593,170 |
| Jan 2, 2018 | $321.15 | $344.12 | $318.33 | $342.49 | +7.51% | 4,988,412 |
| Dec 26, 2017 | $319.45 | $322.75 | $316.25 | $318.57 | -0.29% | 2,350,508 |
| Dec 18, 2017 | $329.67 | $335.80 | $318.77 | $319.50 | -2.57% | 6,153,985 |
| Dec 11, 2017 | $327.09 | $332.85 | $321.11 | $327.94 | +0.67% | 6,007,099 |
| Dec 4, 2017 | $319.20 | $327.55 | $311.75 | $325.77 | +2.01% | 4,864,756 |
| Nov 27, 2017 | $310.07 | $323.69 | $307.01 | $319.35 | +3.36% | 6,197,564 |
| Nov 20, 2017 | $313.60 | $315.76 | $306.11 | $308.97 | -1.59% | 3,122,439 |
| Nov 13, 2017 | $310.47 | $316.07 | $307.50 | $313.97 | +1.14% | 5,300,639 |
| Nov 6, 2017 | $314.39 | $319.40 | $306.39 | $310.44 | -1.18% | 4,899,545 |
| Oct 30, 2017 | $307.74 | $319.95 | $307.20 | $314.14 | +2.08% | 6,304,762 |
| Oct 23, 2017 | $335.25 | $335.51 | $301.81 | $307.74 | -8.98% | 13,189,577 |
| Oct 16, 2017 | $337.73 | $348.84 | $333.17 | $338.10 | +0.14% | 7,209,459 |
| Oct 9, 2017 | $327.46 | $338.94 | $326.33 | $337.64 | +3.10% | 5,331,660 |
| Oct 2, 2017 | $315.19 | $330.98 | $306.00 | $327.48 | +4.59% | 6,764,613 |
| Sep 25, 2017 | $318.28 | $321.50 | $303.00 | $313.12 | -1.68% | 5,878,526 |
| Sep 18, 2017 | $321.50 | $321.81 | $311.30 | $318.46 | -0.87% | 4,416,584 |
| Sep 11, 2017 | $329.60 | $330.00 | $319.59 | $321.26 | -1.55% | 6,871,244 |
| Sep 5, 2017 | $318.63 | $329.84 | $312.54 | $326.33 | +1.66% | 6,180,638 |
| Aug 28, 2017 | $288.12 | $322.12 | $287.00 | $321.01 | +12.61% | 8,847,938 |
| Aug 21, 2017 | $280.95 | $289.85 | $280.60 | $285.06 | +1.17% | 4,533,903 |
| Aug 14, 2017 | $285.08 | $296.91 | $281.65 | $281.77 | -0.67% | 5,714,355 |
| Aug 7, 2017 | $289.18 | $291.70 | $280.88 | $283.68 | -1.59% | 4,711,638 |
| Jul 31, 2017 | $287.60 | $291.86 | $284.45 | $288.27 | +0.29% | 5,377,096 |
| Jul 24, 2017 | $283.00 | $296.95 | $280.01 | $287.44 | +1.60% | 10,153,077 |
| Jul 17, 2017 | $280.10 | $285.84 | $279.51 | $282.92 | +0.75% | 5,740,650 |
| Jul 10, 2017 | $273.50 | $281.34 | $269.50 | $280.81 | +2.51% | 5,572,367 |
| Jul 3, 2017 | $272.62 | $278.37 | $270.80 | $273.93 | +0.95% | 4,122,813 |
| Jun 26, 2017 | $281.74 | $282.89 | $268.91 | $271.36 | -3.20% | 6,566,501 |
| Jun 19, 2017 | $253.23 | $284.47 | $252.94 | $280.32 | +11.35% | 12,500,789 |
| Jun 12, 2017 | $260.23 | $265.48 | $250.88 | $251.74 | -3.14% | 9,825,617 |
| Jun 5, 2017 | $257.37 | $262.37 | $254.52 | $259.89 | +1.26% | 6,525,005 |
| May 30, 2017 | $250.40 | $258.26 | $244.28 | $256.65 | +2.33% | 6,527,869 |
| May 22, 2017 | $250.69 | $254.45 | $246.12 | $250.80 | +0.28% | 6,958,313 |
| May 15, 2017 | $253.97 | $260.62 | $249.71 | $250.09 | -1.86% | 7,346,583 |
| May 8, 2017 | $262.52 | $263.66 | $252.69 | $254.84 | -2.79% | 7,612,740 |
| May 1, 2017 | $271.35 | $273.81 | $261.00 | $262.15 | -3.34% | 6,509,383 |
| Apr 24, 2017 | $274.93 | $291.90 | $271.06 | $271.21 | -0.63% | 11,343,621 |
| Apr 17, 2017 | $271.50 | $275.18 | $269.72 | $272.94 | +0.39% | 5,701,040 |
| Apr 10, 2017 | $268.68 | $273.14 | $267.10 | $271.88 | +1.17% | 4,338,761 |
| Apr 3, 2017 | $274.08 | $274.79 | $267.32 | $268.73 | -1.72% | 7,314,104 |
| Mar 27, 2017 | $272.55 | $276.71 | $267.74 | $273.42 | -0.51% | 9,107,389 |
| Mar 20, 2017 | $276.86 | $284.71 | $272.87 | $274.82 | -0.46% | 9,795,246 |
| Mar 13, 2017 | $291.55 | $294.56 | $274.61 | $276.09 | -5.53% | 10,467,546 |
| Mar 6, 2017 | $297.09 | $297.90 | $288.72 | $292.24 | -1.88% | 6,520,730 |
| Feb 27, 2017 | $285.39 | $298.00 | $284.27 | $297.85 | +4.46% | 6,314,220 |
| Feb 21, 2017 | $289.16 | $289.91 | $266.00 | $285.13 | -1.32% | 5,695,360 |
| Feb 13, 2017 | $276.28 | $293.98 | $275.16 | $288.94 | +5.16% | 10,647,419 |
| Feb 6, 2017 | $264.46 | $276.41 | $263.18 | $274.76 | +3.81% | 8,122,611 |
| Jan 30, 2017 | $278.27 | $282.07 | $260.50 | $264.67 | -4.87% | 9,123,371 |
| Jan 23, 2017 | $280.35 | $285.78 | $271.43 | $278.21 | -0.87% | 10,111,700 |
| Jan 17, 2017 | $284.28 | $286.35 | $279.23 | $280.66 | -1.44% | 6,451,400 |
| Jan 9, 2017 | $295.39 | $301.42 | $284.25 | $284.75 | -3.47% | 8,355,600 |
| Jan 3, 2017 | $285.82 | $296.83 | $284.86 | $295.00 | +4.03% | 5,438,000 |
| Dec 27, 2016 | $295.17 | $296.38 | $282.64 | $283.58 | -1.37% | 4,937,400 |
| Dec 19, 2016 | $286.59 | $290.51 | $272.96 | $287.53 | +0.39% | 8,330,800 |
| Dec 12, 2016 | $289.20 | $290.95 | $284.07 | $286.40 | -0.48% | 8,651,400 |
| Dec 5, 2016 | $298.94 | $306.98 | $278.58 | $287.77 | -3.17% | 16,439,700 |
| Nov 28, 2016 | $304.36 | $307.42 | $293.04 | $297.19 | -2.62% | 7,916,500 |
| Nov 21, 2016 | $318.36 | $321.00 | $293.80 | $305.20 | -3.72% | 8,971,700 |
| Nov 14, 2016 | $319.73 | $325.30 | $313.31 | $317.00 | – | 7,229,000 |
Seasonality
BIIB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -2.5% | -3.8% | -1.5% | 0.7% | 4.0% | 0.9% | 1.2% | 2.5% | 0.8% | 1.5% | -1.7% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 2.2% | 6.6% | -4.4% | 3.2% | 3.6% | 10.2% | -6.1% | 6.8% | 4.3% | 12.3% | ||
| 2025 | -5.9% | -2.4% | -2.6% | -11.5% | 7.2% | -3.2% | 1.9% | 3.3% | 5.9% | 10.1% | 18.0% | -3.3% |
| 2024 | -4.7% | -12.0% | -0.6% | -0.4% | 4.7% | 3.1% | -8.0% | -4.0% | -5.3% | -10.2% | -7.7% | -4.8% |
| 2023 | 5.0% | -7.2% | 3.0% | 9.4% | -2.6% | -3.9% | -5.1% | -1.0% | -3.9% | -7.6% | -1.5% | 10.5% |
| 2022 | -5.8% | -6.6% | -0.2% | -1.5% | -3.6% | 2.0% | 5.5% | -9.2% | 36.7% | 6.2% | 7.7% | -9.3% |
| 2021 | 15.4% | -3.4% | 2.5% | -4.4% | 0.1% | 29.5% | -5.6% | 3.7% | -16.5% | -5.8% | -11.6% | 1.8% |
| 2020 | -9.4% | 14.7% | 2.6% | -6.2% | 3.5% | -12.9% | 2.7% | 4.7% | -1.4% | -11.1% | -4.7% | 2.0% |
| 2019 | 10.9% | -1.7% | -27.9% | -3.0% | -4.3% | 6.6% | 1.7% | -7.6% | 5.9% | 28.3% | 0.4% | -1.0% |
| 2018 | 9.2% | -16.9% | -5.2% | -0.1% | 7.4% | -1.3% | 15.2% | 5.7% | -0.1% | -13.9% | 9.7% | -9.8% |
| 2017 | -2.2% | 4.1% | -5.3% | -0.8% | -8.6% | 9.5% | 6.7% | 9.3% | -1.1% | -0.5% | 3.4% | -1.1% |