Braemar Hotels & Resorts Inc. (BHR) stock
BHRNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as BHR.PB, BHR.PD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3090% below fair value
$1.30−0.02 (-1.52%)
Close on Oct 30, 2026Market cap $89.28MP/E –Yield 15.38%
Price history
Braemar Hotels & Resorts share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.30
-1.52% on the day
52-week range
$1.18 – $3.19
-59.2% from the high
Change over 52 weeks
-48.4%
From $2.52 on Oct 30, 2025
Average volume
586,153
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1.33 | $1.37 | $1.30 | $1.30 | -1.52% | 789,438 |
| Oct 29, 2026 | $1.35 | $1.36 | $1.30 | $1.32 | -0.75% | 316,817 |
| Oct 28, 2026 | $1.33 | $1.35 | $1.30 | $1.33 | -0.75% | 709,379 |
| Oct 27, 2026 | $1.40 | $1.41 | $1.34 | $1.34 | -3.60% | 925,625 |
| Oct 26, 2026 | $1.42 | $1.42 | $1.37 | $1.39 | -1.42% | 1,030,735 |
| Oct 23, 2026 | $1.41 | $1.42 | $1.36 | $1.41 | -1.40% | 952,112 |
| Oct 22, 2026 | $1.39 | $1.47 | $1.38 | $1.43 | +3.62% | 1,106,323 |
| Oct 21, 2026 | $1.37 | $1.45 | $1.37 | $1.38 | 0.00% | 787,319 |
| Oct 20, 2026 | $1.40 | $1.45 | $1.34 | $1.38 | -1.43% | 656,753 |
| Oct 19, 2026 | $1.40 | $1.47 | $1.37 | $1.40 | -2.10% | 798,630 |
| Oct 16, 2026 | $1.39 | $1.47 | $1.39 | $1.43 | +2.88% | 712,034 |
| Oct 15, 2026 | $1.32 | $1.45 | $1.31 | $1.39 | +6.11% | 738,445 |
| Oct 14, 2026 | $1.24 | $1.33 | $1.24 | $1.31 | +4.80% | 752,441 |
| Oct 13, 2026 | $1.24 | $1.34 | $1.20 | $1.25 | +0.81% | 1,101,801 |
| Oct 12, 2026 | $1.22 | $1.27 | $1.18 | $1.24 | +2.48% | 585,247 |
| Oct 9, 2026 | $1.52 | $1.53 | $1.18 | $1.21 | -18.79% | 1,842,678 |
| Oct 8, 2026 | $1.47 | $1.51 | $1.45 | $1.49 | +1.36% | 538,640 |
| Oct 7, 2026 | $1.51 | $1.51 | $1.47 | $1.47 | -3.29% | 683,529 |
| Oct 6, 2026 | $1.55 | $1.56 | $1.52 | $1.52 | -1.94% | 479,353 |
| Oct 5, 2026 | $1.66 | $1.66 | $1.55 | $1.55 | -6.63% | 420,283 |
| Oct 2, 2026 | $1.67 | $1.69 | $1.65 | $1.66 | +0.61% | 490,890 |
| Oct 1, 2026 | $1.65 | $1.68 | $1.62 | $1.65 | -1.20% | 675,651 |
| Sep 30, 2026 | $1.68 | $1.69 | $1.64 | $1.67 | +0.60% | 612,714 |
| Sep 29, 2026 | $1.67 | $1.68 | $1.64 | $1.66 | 0.00% | 753,467 |
| Sep 28, 2026 | $1.68 | $1.69 | $1.64 | $1.66 | -1.78% | 577,325 |
| Sep 25, 2026 | $1.72 | $1.72 | $1.69 | $1.69 | -1.17% | 426,282 |
| Sep 24, 2026 | $1.76 | $1.76 | $1.71 | $1.71 | -2.84% | 787,032 |
| Sep 23, 2026 | $1.79 | $1.80 | $1.73 | $1.76 | -3.30% | 500,033 |
| Sep 22, 2026 | $1.83 | $1.83 | $1.79 | $1.82 | +0.55% | 362,623 |
| Sep 21, 2026 | $1.79 | $1.81 | $1.75 | $1.81 | +1.12% | 495,533 |
| Sep 18, 2026 | $1.77 | $1.79 | $1.72 | $1.79 | +1.13% | 1,092,022 |
| Sep 17, 2026 | $1.83 | $1.83 | $1.74 | $1.77 | -1.67% | 632,034 |
| Sep 16, 2026 | $1.86 | $1.88 | $1.79 | $1.80 | -3.23% | 306,673 |
| Sep 15, 2026 | $1.88 | $1.90 | $1.86 | $1.86 | -1.59% | 250,098 |
| Sep 14, 2026 | $1.86 | $1.91 | $1.85 | $1.89 | +1.61% | 257,323 |
| Sep 11, 2026 | $1.88 | $1.89 | $1.85 | $1.86 | +0.54% | 255,269 |
| Sep 10, 2026 | $1.83 | $1.87 | $1.83 | $1.85 | 0.00% | 292,575 |
| Sep 9, 2026 | $1.85 | $1.89 | $1.82 | $1.85 | +0.54% | 670,254 |
| Sep 8, 2026 | $1.92 | $1.92 | $1.84 | $1.84 | -3.16% | 388,274 |
| Sep 4, 2026 | $1.90 | $1.92 | $1.84 | $1.90 | +2.15% | 374,710 |
| Sep 3, 2026 | $1.93 | $1.93 | $1.84 | $1.86 | -2.62% | 600,012 |
| Sep 2, 2026 | $1.95 | $1.98 | $1.91 | $1.91 | -1.04% | 495,409 |
| Sep 1, 2026 | $2.02 | $2.02 | $1.90 | $1.93 | -4.46% | 1,186,682 |
| Aug 31, 2026 | $2.05 | $2.05 | $2.01 | $2.02 | -0.49% | 267,034 |
| Aug 28, 2026 | $2.08 | $2.10 | $2.03 | $2.03 | -1.93% | 273,185 |
| Aug 27, 2026 | $2.03 | $2.07 | $2.03 | $2.07 | +0.98% | 330,220 |
| Aug 26, 2026 | $2.05 | $2.06 | $2.03 | $2.05 | 0.00% | 227,006 |
| Aug 25, 2026 | $2.06 | $2.07 | $2.02 | $2.05 | 0.00% | 177,117 |
| Aug 24, 2026 | $2.06 | $2.08 | $2.03 | $2.05 | -0.97% | 348,878 |
| Aug 21, 2026 | $2.03 | $2.08 | $2.00 | $2.07 | +1.97% | 232,202 |
| Aug 20, 2026 | $2.04 | $2.06 | $2.01 | $2.03 | -0.98% | 251,438 |
| Aug 19, 2026 | $2.06 | $2.07 | $2.05 | $2.05 | 0.00% | 186,811 |
| Aug 18, 2026 | $2.08 | $2.08 | $2.03 | $2.05 | -0.97% | 181,106 |
| Aug 17, 2026 | $2.03 | $2.07 | $2.02 | $2.07 | +1.97% | 236,491 |
| Aug 14, 2026 | $1.99 | $2.05 | $1.99 | $2.03 | +0.50% | 364,138 |
| Aug 13, 2026 | $2.03 | $2.05 | $2.02 | $2.02 | -0.49% | 224,145 |
| Aug 12, 2026 | $2.03 | $2.06 | $1.98 | $2.03 | +1.00% | 280,579 |
| Aug 11, 2026 | $2.07 | $2.07 | $1.99 | $2.01 | -0.99% | 464,200 |
| Aug 10, 2026 | $2.06 | $2.06 | $2.00 | $2.03 | -1.93% | 304,268 |
| Aug 7, 2026 | $2.11 | $2.13 | $2.06 | $2.07 | -2.36% | 479,674 |
| Aug 6, 2026 | $2.13 | $2.17 | $2.05 | $2.12 | +3.41% | 215,033 |
| Aug 5, 2026 | $2.11 | $2.11 | $2.05 | $2.05 | -1.91% | 507,620 |
| Aug 4, 2026 | $2.13 | $2.18 | $2.09 | $2.09 | -3.24% | 393,935 |
| Aug 3, 2026 | $2.30 | $2.31 | $2.16 | $2.16 | -4.85% | 197,007 |
| Jul 31, 2026 | $2.32 | $2.34 | $2.22 | $2.27 | -2.58% | 341,881 |
| Jul 30, 2026 | $2.31 | $2.37 | $2.25 | $2.33 | -2.10% | 516,015 |
| Jul 29, 2026 | $2.27 | $2.43 | $2.27 | $2.38 | +2.15% | 491,594 |
| Jul 28, 2026 | $2.31 | $2.37 | $2.26 | $2.33 | +2.19% | 762,212 |
| Jul 27, 2026 | $2.26 | $2.30 | $2.24 | $2.28 | +2.24% | 196,844 |
| Jul 24, 2026 | $2.17 | $2.31 | $2.16 | $2.23 | +3.72% | 494,734 |
| Jul 23, 2026 | $2.13 | $2.18 | $2.09 | $2.15 | -0.46% | 477,436 |
| Jul 22, 2026 | $2.13 | $2.18 | $2.11 | $2.16 | +1.89% | 362,169 |
| Jul 21, 2026 | $2.11 | $2.16 | $2.08 | $2.12 | +0.47% | 411,803 |
| Jul 20, 2026 | $2.04 | $2.11 | $1.99 | $2.11 | +5.50% | 347,099 |
| Jul 17, 2026 | $2.02 | $2.06 | $1.99 | $2.00 | -2.44% | 372,516 |
| Jul 16, 2026 | $2.00 | $2.06 | $1.97 | $2.05 | +0.99% | 366,410 |
| Jul 15, 2026 | $2.05 | $2.10 | $2.01 | $2.03 | -2.40% | 384,441 |
| Jul 14, 2026 | $2.09 | $2.13 | $2.08 | $2.08 | -0.95% | 216,214 |
| Jul 13, 2026 | $2.03 | $2.14 | $2.03 | $2.10 | +1.94% | 551,554 |
| Jul 10, 2026 | $2.06 | $2.13 | $2.06 | $2.06 | 0.00% | 472,549 |
| Jul 9, 2026 | $2.05 | $2.11 | $2.01 | $2.06 | +0.49% | 510,023 |
| Jul 8, 2026 | $2.14 | $2.14 | $1.98 | $2.05 | -4.65% | 1,245,054 |
| Jul 7, 2026 | $2.24 | $2.24 | $2.11 | $2.15 | -2.71% | 739,212 |
| Jul 6, 2026 | $2.27 | $2.44 | $2.21 | $2.21 | -3.07% | 937,878 |
| Jul 2, 2026 | $2.17 | $2.40 | $2.17 | $2.28 | +5.56% | 1,104,761 |
| Jul 1, 2026 | $2.13 | $2.21 | $2.07 | $2.16 | 0.00% | 1,061,284 |
| Jun 30, 2026 | $1.92 | $2.25 | $1.90 | $2.16 | +10.20% | 2,397,487 |
| Jun 29, 2026 | $1.95 | $1.97 | $1.88 | $1.96 | 0.00% | 829,483 |
| Jun 26, 2026 | $1.92 | $1.96 | $1.89 | $1.96 | +2.08% | 1,795,957 |
| Jun 25, 2026 | $2.03 | $2.04 | $1.91 | $1.92 | -4.95% | 814,578 |
| Jun 24, 2026 | $2.05 | $2.07 | $1.97 | $2.02 | -1.46% | 1,204,867 |
| Jun 23, 2026 | $2.04 | $2.08 | $2.02 | $2.05 | +0.99% | 1,125,490 |
| Jun 22, 2026 | $2.10 | $2.12 | $2.03 | $2.03 | -2.40% | 515,910 |
| Jun 18, 2026 | $2.05 | $2.10 | $2.03 | $2.08 | +2.46% | 1,694,843 |
| Jun 17, 2026 | $2.03 | $2.06 | $2.00 | $2.03 | -0.49% | 1,365,436 |
| Jun 16, 2026 | $2.15 | $2.17 | $2.03 | $2.04 | -3.77% | 1,144,160 |
| Jun 15, 2026 | $2.27 | $2.28 | $2.08 | $2.12 | -2.30% | 1,012,109 |
| Jun 12, 2026 | $2.57 | $2.63 | $2.10 | $2.17 | -14.23% | 1,659,689 |
| Jun 11, 2026 | $2.60 | $2.65 | $2.48 | $2.53 | -0.39% | 331,991 |
| Jun 10, 2026 | $2.52 | $2.60 | $2.52 | $2.54 | +2.01% | 248,249 |
| Jun 9, 2026 | $2.55 | $2.60 | $2.46 | $2.49 | -1.19% | 612,127 |
| Jun 8, 2026 | $2.51 | $2.54 | $2.50 | $2.52 | +0.80% | 121,076 |
| Jun 5, 2026 | $2.49 | $2.55 | $2.48 | $2.50 | +0.81% | 183,331 |
| Jun 4, 2026 | $2.49 | $2.51 | $2.42 | $2.48 | +1.22% | 312,612 |
| Jun 3, 2026 | $2.45 | $2.57 | $2.45 | $2.45 | -0.81% | 543,791 |
| Jun 2, 2026 | $2.49 | $2.53 | $2.47 | $2.47 | -1.20% | 226,728 |
| Jun 1, 2026 | $2.43 | $2.50 | $2.42 | $2.50 | +1.63% | 331,670 |
| May 29, 2026 | $2.50 | $2.52 | $2.44 | $2.46 | -1.99% | 193,015 |
| May 28, 2026 | $2.48 | $2.52 | $2.48 | $2.51 | +1.62% | 121,107 |
| May 27, 2026 | $2.53 | $2.57 | $2.47 | $2.47 | -1.98% | 167,351 |
| May 26, 2026 | $2.50 | $2.62 | $2.48 | $2.52 | +1.20% | 258,989 |
| May 22, 2026 | $2.54 | $2.54 | $2.46 | $2.49 | -0.40% | 167,622 |
| May 21, 2026 | $2.49 | $2.52 | $2.44 | $2.50 | 0.00% | 207,163 |
| May 20, 2026 | $2.44 | $2.51 | $2.42 | $2.50 | +1.63% | 205,246 |
| May 19, 2026 | $2.52 | $2.52 | $2.42 | $2.46 | -1.60% | 316,937 |
| May 18, 2026 | $2.54 | $2.54 | $2.50 | $2.50 | 0.00% | 159,944 |
| May 15, 2026 | $2.55 | $2.55 | $2.47 | $2.50 | -2.72% | 404,766 |
| May 14, 2026 | $2.54 | $2.62 | $2.54 | $2.57 | +1.58% | 337,545 |
| May 13, 2026 | $2.52 | $2.61 | $2.49 | $2.53 | +0.80% | 542,885 |
| May 12, 2026 | $2.53 | $2.57 | $2.43 | $2.51 | -1.95% | 279,382 |
| May 11, 2026 | $2.80 | $2.80 | $2.52 | $2.56 | -8.57% | 772,336 |
| May 8, 2026 | $2.72 | $2.81 | $2.70 | $2.80 | +1.82% | 533,025 |
| May 7, 2026 | $2.63 | $2.77 | $2.63 | $2.75 | +7.42% | 490,756 |
| May 6, 2026 | $2.46 | $2.58 | $2.46 | $2.56 | +3.64% | 458,203 |
| May 5, 2026 | $2.40 | $2.52 | $2.40 | $2.47 | +2.92% | 358,775 |
| May 4, 2026 | $2.37 | $2.41 | $2.34 | $2.40 | 0.00% | 306,116 |
| May 1, 2026 | $2.43 | $2.47 | $2.39 | $2.40 | -0.83% | 243,604 |
| Apr 30, 2026 | $2.34 | $2.44 | $2.34 | $2.42 | +2.54% | 268,809 |
| Apr 29, 2026 | $2.42 | $2.46 | $2.34 | $2.36 | -1.26% | 356,703 |
| Apr 28, 2026 | $2.44 | $2.44 | $2.37 | $2.39 | -1.24% | 196,374 |
| Apr 27, 2026 | $2.36 | $2.46 | $2.36 | $2.42 | +1.26% | 160,301 |
| Apr 24, 2026 | $2.35 | $2.39 | $2.35 | $2.39 | +0.84% | 143,370 |
| Apr 23, 2026 | $2.41 | $2.45 | $2.35 | $2.37 | -1.66% | 338,881 |
| Apr 22, 2026 | $2.42 | $2.47 | $2.37 | $2.41 | -0.41% | 812,579 |
| Apr 21, 2026 | $2.52 | $2.52 | $2.39 | $2.42 | -3.20% | 392,531 |
| Apr 20, 2026 | $2.55 | $2.58 | $2.49 | $2.50 | -2.72% | 337,404 |
| Apr 17, 2026 | $2.52 | $2.63 | $2.50 | $2.57 | +3.63% | 695,070 |
| Apr 16, 2026 | $2.46 | $2.48 | $2.38 | $2.48 | 0.00% | 430,275 |
| Apr 15, 2026 | $2.50 | $2.52 | $2.47 | $2.48 | -1.59% | 138,394 |
| Apr 14, 2026 | $2.49 | $2.53 | $2.49 | $2.52 | +1.20% | 229,252 |
| Apr 13, 2026 | $2.49 | $2.53 | $2.41 | $2.49 | +0.40% | 332,943 |
| Apr 10, 2026 | $2.51 | $2.54 | $2.28 | $2.48 | -1.20% | 578,415 |
| Apr 9, 2026 | $2.47 | $2.56 | $2.44 | $2.51 | +0.80% | 273,075 |
| Apr 8, 2026 | $2.43 | $2.50 | $2.38 | $2.49 | +7.33% | 389,176 |
| Apr 7, 2026 | $2.31 | $2.36 | $2.30 | $2.32 | -1.28% | 211,188 |
| Apr 6, 2026 | $2.31 | $2.38 | $2.31 | $2.35 | +1.73% | 157,506 |
| Apr 2, 2026 | $2.29 | $2.31 | $2.25 | $2.31 | -0.86% | 277,119 |
| Apr 1, 2026 | $2.34 | $2.37 | $2.31 | $2.33 | -1.27% | 136,064 |
| Mar 31, 2026 | $2.39 | $2.41 | $2.33 | $2.36 | 0.00% | 217,260 |
| Mar 30, 2026 | $2.29 | $2.37 | $2.26 | $2.36 | +5.36% | 244,857 |
| Mar 27, 2026 | $2.23 | $2.26 | $2.19 | $2.24 | -1.32% | 488,149 |
| Mar 26, 2026 | $2.26 | $2.31 | $2.22 | $2.27 | -1.30% | 311,865 |
| Mar 25, 2026 | $2.36 | $2.38 | $2.30 | $2.30 | -0.86% | 167,291 |
| Mar 24, 2026 | $2.40 | $2.43 | $2.32 | $2.32 | -4.13% | 362,795 |
| Mar 23, 2026 | $2.40 | $2.45 | $2.31 | $2.42 | +3.42% | 657,393 |
| Mar 20, 2026 | $2.39 | $2.42 | $2.31 | $2.34 | -2.50% | 587,694 |
| Mar 19, 2026 | $2.38 | $2.44 | $2.34 | $2.40 | -1.23% | 397,318 |
| Mar 18, 2026 | $2.52 | $2.55 | $2.40 | $2.43 | -4.71% | 301,388 |
| Mar 17, 2026 | $2.40 | $2.56 | $2.40 | $2.55 | +5.81% | 691,391 |
| Mar 16, 2026 | $2.52 | $2.53 | $2.40 | $2.41 | -3.60% | 229,054 |
| Mar 13, 2026 | $2.50 | $2.61 | $2.45 | $2.50 | 0.00% | 430,703 |
| Mar 12, 2026 | $2.50 | $2.59 | $2.49 | $2.50 | -2.34% | 258,028 |
| Mar 11, 2026 | $2.51 | $2.59 | $2.47 | $2.56 | +1.19% | 290,450 |
| Mar 10, 2026 | $2.52 | $2.65 | $2.47 | $2.53 | -1.56% | 442,125 |
| Mar 9, 2026 | $2.59 | $2.60 | $2.34 | $2.57 | -6.55% | 1,524,755 |
| Mar 6, 2026 | $2.79 | $2.80 | $2.70 | $2.75 | -3.51% | 277,681 |
| Mar 5, 2026 | $2.87 | $2.88 | $2.81 | $2.85 | -1.04% | 131,141 |
| Mar 4, 2026 | $2.80 | $2.92 | $2.75 | $2.88 | +4.73% | 303,204 |
| Mar 3, 2026 | $2.75 | $2.82 | $2.69 | $2.75 | -2.48% | 585,957 |
| Mar 2, 2026 | $2.87 | $2.88 | $2.80 | $2.82 | -3.09% | 740,576 |
| Feb 27, 2026 | $2.99 | $3.01 | $2.85 | $2.91 | -5.21% | 652,775 |
| Feb 26, 2026 | $3.08 | $3.16 | $2.97 | $3.07 | -0.97% | 451,770 |
| Feb 25, 2026 | $3.08 | $3.11 | $3.00 | $3.10 | +0.98% | 232,135 |
| Feb 24, 2026 | $2.99 | $3.08 | $2.98 | $3.07 | +1.32% | 209,433 |
| Feb 23, 2026 | $3.07 | $3.11 | $2.98 | $3.03 | -1.62% | 309,845 |
| Feb 20, 2026 | $2.98 | $3.10 | $2.97 | $3.08 | +3.36% | 573,616 |
| Feb 19, 2026 | $2.95 | $2.99 | $2.92 | $2.98 | 0.00% | 270,538 |
| Feb 18, 2026 | $2.98 | $3.05 | $2.96 | $2.98 | -0.33% | 189,284 |
| Feb 17, 2026 | $3.01 | $3.04 | $2.95 | $2.99 | 0.00% | 947,210 |
| Feb 13, 2026 | $3.00 | $3.05 | $2.94 | $2.99 | +0.67% | 166,979 |
| Feb 12, 2026 | $3.11 | $3.11 | $2.90 | $2.97 | -2.30% | 335,106 |
| Feb 11, 2026 | $3.18 | $3.18 | $3.02 | $3.04 | -3.18% | 296,928 |
| Feb 10, 2026 | $2.97 | $3.17 | $2.97 | $3.14 | +5.02% | 430,709 |
| Feb 9, 2026 | $2.94 | $3.02 | $2.91 | $2.99 | +2.05% | 262,167 |
| Feb 6, 2026 | $2.93 | $2.97 | $2.91 | $2.93 | +1.03% | 228,261 |
| Feb 5, 2026 | $2.97 | $2.97 | $2.88 | $2.90 | -2.03% | 263,136 |
| Feb 4, 2026 | $3.05 | $3.05 | $2.92 | $2.96 | -1.66% | 445,985 |
| Feb 3, 2026 | $2.80 | $3.13 | $2.78 | $3.01 | +9.45% | 1,078,715 |
| Feb 2, 2026 | $2.68 | $2.79 | $2.68 | $2.75 | +3.00% | 304,828 |
| Jan 30, 2026 | $2.70 | $2.75 | $2.64 | $2.67 | -2.20% | 719,742 |
| Jan 29, 2026 | $2.76 | $2.77 | $2.66 | $2.73 | 0.00% | 359,175 |
| Jan 28, 2026 | $2.84 | $2.88 | $2.73 | $2.73 | -3.87% | 453,064 |
| Jan 27, 2026 | $2.88 | $2.88 | $2.73 | $2.84 | -1.05% | 438,727 |
| Jan 26, 2026 | $2.90 | $2.90 | $2.86 | $2.87 | -1.71% | 168,090 |
| Jan 23, 2026 | $2.96 | $2.97 | $2.91 | $2.92 | -2.01% | 248,351 |
| Jan 22, 2026 | $3.02 | $3.09 | $2.97 | $2.98 | -1.00% | 258,281 |
| Jan 21, 2026 | $2.89 | $3.01 | $2.88 | $3.01 | +4.88% | 213,730 |
| Jan 20, 2026 | $2.81 | $2.89 | $2.81 | $2.87 | -0.69% | 320,618 |
| Jan 16, 2026 | $3.04 | $3.07 | $2.87 | $2.89 | -5.25% | 414,455 |
| Jan 15, 2026 | $3.09 | $3.19 | $3.02 | $3.05 | +4.45% | 693,213 |
| Jan 14, 2026 | $2.89 | $2.93 | $2.87 | $2.92 | +0.34% | 160,598 |
| Jan 13, 2026 | $2.95 | $2.96 | $2.88 | $2.91 | -1.02% | 205,028 |
| Jan 12, 2026 | $2.98 | $3.00 | $2.90 | $2.94 | -2.33% | 219,918 |
| Jan 9, 2026 | $3.05 | $3.16 | $2.97 | $3.01 | -0.99% | 399,335 |
| Jan 8, 2026 | $2.88 | $3.09 | $2.88 | $3.04 | +4.83% | 745,509 |
| Jan 7, 2026 | $2.91 | $2.91 | $2.83 | $2.90 | -0.34% | 376,899 |
| Jan 6, 2026 | $2.79 | $2.91 | $2.78 | $2.91 | +3.93% | 314,636 |
| Jan 5, 2026 | $2.88 | $2.88 | $2.79 | $2.80 | -2.10% | 256,857 |
| Jan 2, 2026 | $2.87 | $2.88 | $2.82 | $2.86 | -0.35% | 342,644 |
| Dec 31, 2025 | $2.85 | $2.87 | $2.77 | $2.87 | -1.37% | 664,561 |
| Dec 30, 2025 | $2.89 | $2.94 | $2.86 | $2.91 | 0.00% | 290,897 |
| Dec 29, 2025 | $2.92 | $2.98 | $2.85 | $2.91 | -0.68% | 640,492 |
| Dec 26, 2025 | $2.89 | $2.94 | $2.84 | $2.93 | +1.74% | 468,571 |
| Dec 24, 2025 | $2.81 | $2.89 | $2.81 | $2.88 | +3.23% | 401,958 |
| Dec 23, 2025 | $2.86 | $2.91 | $2.79 | $2.79 | -2.79% | 563,598 |
| Dec 22, 2025 | $2.87 | $2.95 | $2.85 | $2.87 | -1.03% | 487,793 |
| Dec 19, 2025 | $2.80 | $2.90 | $2.75 | $2.90 | +2.84% | 2,064,843 |
| Dec 18, 2025 | $2.83 | $2.84 | $2.76 | $2.82 | +0.36% | 267,536 |
| Dec 17, 2025 | $2.90 | $2.95 | $2.78 | $2.81 | -3.77% | 387,866 |
| Dec 16, 2025 | $2.83 | $2.94 | $2.82 | $2.92 | +2.10% | 442,121 |
| Dec 15, 2025 | $2.70 | $2.87 | $2.68 | $2.86 | +6.72% | 523,900 |
| Dec 12, 2025 | $2.68 | $2.70 | $2.63 | $2.68 | +0.75% | 967,799 |
| Dec 11, 2025 | $2.66 | $2.70 | $2.59 | $2.66 | +0.76% | 1,347,213 |
| Dec 10, 2025 | $2.63 | $2.69 | $2.61 | $2.64 | +0.76% | 2,576,113 |
| Dec 9, 2025 | $2.59 | $2.65 | $2.56 | $2.62 | +1.95% | 1,988,256 |
| Dec 8, 2025 | $2.65 | $2.66 | $2.54 | $2.57 | -3.02% | 762,792 |
| Dec 5, 2025 | $2.64 | $2.76 | $2.62 | $2.65 | +0.76% | 386,117 |
| Dec 4, 2025 | $2.68 | $2.72 | $2.62 | $2.63 | -2.59% | 216,747 |
| Dec 3, 2025 | $2.60 | $2.74 | $2.60 | $2.70 | +4.65% | 369,693 |
| Dec 2, 2025 | $2.58 | $2.64 | $2.57 | $2.58 | 0.00% | 206,849 |
| Dec 1, 2025 | $2.64 | $2.67 | $2.58 | $2.58 | -3.37% | 441,453 |
| Nov 28, 2025 | $2.68 | $2.71 | $2.65 | $2.67 | -0.74% | 102,235 |
| Nov 26, 2025 | $2.69 | $2.75 | $2.68 | $2.69 | -1.10% | 152,988 |
| Nov 25, 2025 | $2.67 | $2.75 | $2.66 | $2.72 | +1.49% | 188,157 |
| Nov 24, 2025 | $2.76 | $2.77 | $2.62 | $2.68 | -4.29% | 315,146 |
| Nov 21, 2025 | $2.73 | $2.86 | $2.73 | $2.80 | +2.94% | 228,274 |
| Nov 20, 2025 | $2.82 | $2.94 | $2.70 | $2.72 | -1.45% | 443,432 |
| Nov 19, 2025 | $2.60 | $2.94 | $2.60 | $2.76 | +4.94% | 656,333 |
| Nov 18, 2025 | $2.65 | $2.68 | $2.61 | $2.63 | -0.75% | 138,241 |
| Nov 17, 2025 | $2.71 | $2.71 | $2.61 | $2.65 | -2.21% | 286,793 |
| Nov 14, 2025 | $2.69 | $2.76 | $2.55 | $2.71 | 0.00% | 315,023 |
| Nov 13, 2025 | $2.73 | $2.76 | $2.69 | $2.71 | -2.17% | 296,846 |
| Nov 12, 2025 | $2.84 | $2.86 | $2.76 | $2.77 | -1.77% | 222,279 |
| Nov 11, 2025 | $2.72 | $2.84 | $2.67 | $2.82 | +3.68% | 315,357 |
| Nov 10, 2025 | $2.71 | $2.78 | $2.66 | $2.72 | 0.00% | 425,498 |
| Nov 7, 2025 | $2.61 | $2.78 | $2.60 | $2.72 | +4.21% | 387,660 |
| Nov 6, 2025 | $2.57 | $2.66 | $2.57 | $2.61 | +1.16% | 357,643 |
| Nov 5, 2025 | $2.49 | $2.58 | $2.34 | $2.58 | +3.20% | 545,661 |
| Nov 4, 2025 | $2.50 | $2.55 | $2.45 | $2.50 | -1.57% | 383,113 |
| Nov 3, 2025 | $2.54 | $2.59 | $2.50 | $2.54 | -0.39% | 248,856 |
| Oct 31, 2025 | $2.51 | $2.57 | $2.49 | $2.55 | +1.19% | 178,326 |
| Oct 30, 2025 | $2.49 | $2.55 | $2.49 | $2.52 | -0.79% | 143,668 |
| Oct 29, 2025 | $2.62 | $2.63 | $2.50 | $2.54 | -3.05% | 342,684 |
| Oct 28, 2025 | $2.77 | $2.77 | $2.62 | $2.62 | -6.09% | 207,963 |
| Oct 27, 2025 | $2.83 | $2.86 | $2.74 | $2.79 | -0.71% | 263,940 |
| Oct 24, 2025 | $2.81 | $2.90 | $2.77 | $2.81 | +1.81% | 467,169 |
| Oct 23, 2025 | $2.73 | $2.79 | $2.69 | $2.76 | +1.85% | 353,803 |
| Oct 22, 2025 | $2.61 | $2.72 | $2.60 | $2.71 | +4.63% | 218,372 |
| Oct 21, 2025 | $2.69 | $2.70 | $2.59 | $2.59 | -4.43% | 236,200 |
| Oct 20, 2025 | $2.67 | $2.71 | $2.63 | $2.71 | – | 154,293 |
Seasonality
BHR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 6.2% | -15.0% | 12.3% | 0.3% | -4.0% | 0.7% | -3.4% | -2.0% | -3.3% | 3.4% | 6.0% |
| Months up | 4 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 4 of 9 | 6 of 9 |
| 2026 | -7.0% | 9.0% | -18.9% | 2.5% | 1.7% | -12.2% | 5.1% | -11.0% | -17.3% | -22.2% | ||
| 2025 | -15.0% | 12.6% | -11.6% | -24.9% | 21.9% | 9.6% | -10.2% | 25.5% | 0.7% | -6.6% | 4.7% | 9.4% |
| 2024 | -8.8% | 0.0% | -10.0% | 36.5% | 2.2% | -6.7% | 39.2% | -12.4% | 0.9% | -7.4% | 25.9% | -15.3% |
| 2023 | 29.0% | -12.1% | -16.1% | -1.6% | 7.6% | -0.4% | -8.0% | -26.5% | 3.7% | -5.4% | -19.8% | 21.4% |
| 2022 | 4.9% | 11.4% | 3.9% | -1.9% | -4.3% | -25.9% | 21.0% | -0.8% | -16.3% | 14.6% | -25.2% | 12.8% |
| 2021 | 8.5% | 39.6% | -13.0% | 7.9% | -6.1% | 1.0% | -17.9% | -1.2% | -3.8% | 4.7% | -14.2% | 17.0% |
| 2020 | -10.6% | -7.8% | -76.9% | 84.1% | 8.6% | -15.9% | -14.7% | -2.0% | 4.6% | -3.2% | 69.0% | 12.7% |
| 2019 | 24.5% | 17.1% | -5.0% | 13.8% | -24.9% | -3.5% | -7.9% | 0.5% | 4.1% | -0.7% | 6.3% | -7.4% |
| 2018 | -7.3% | -4.7% | 15.0% | 7.0% | 5.8% | 5.3% | 0.1% | 1.0% | 3.3% | -9.6% | -10.7% | -4.2% |
| 2017 | -1.5% | -2.9% | -17.4% | -0.2% | -9.2% | 8.6% | 0.7% | -7.1% | 0.4% | 2.3% | -5.2% | 7.4% |