Braemar Hotels & Resorts Inc. (BHR.PB) stock
BHR.PBNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as BHR, BHR.PD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 8/3089% below fair value
$12.24+0.23 (+1.92%)
Close on Nov 3, 2026Market cap $101.65MP/E –Yield 13.51%
Price history
Braemar Hotels & Resorts share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$12.24
+1.92% on the day
52-week range
$9.65 – $18.30
-33.1% from the high
Change over 52 weeks
-18.3%
From $14.99 on Nov 3, 2025
Average volume
10,578
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $11.56 | $12.29 | $11.56 | $12.24 | +1.92% | 4,432 |
| Nov 2, 2026 | $12.15 | $12.15 | $12.01 | $12.01 | +1.26% | 2,496 |
| Oct 30, 2026 | $11.83 | $11.99 | $11.75 | $11.86 | +0.94% | 3,007 |
| Oct 29, 2026 | $11.68 | $12.20 | $11.68 | $11.75 | +2.44% | 6,735 |
| Oct 28, 2026 | $11.63 | $12.10 | $11.38 | $11.47 | -2.63% | 8,450 |
| Oct 27, 2026 | $11.81 | $11.90 | $11.70 | $11.78 | -2.28% | 8,082 |
| Oct 26, 2026 | $12.20 | $12.20 | $12.06 | $12.06 | -1.51% | 1,578 |
| Oct 23, 2026 | $12.18 | $12.64 | $12.00 | $12.24 | -0.69% | 6,915 |
| Oct 22, 2026 | $12.23 | $13.00 | $12.11 | $12.33 | -1.00% | 12,944 |
| Oct 21, 2026 | $12.64 | $12.84 | $12.45 | $12.45 | -1.89% | 5,397 |
| Oct 20, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | 0.00% | – |
| Oct 19, 2026 | $12.78 | $12.93 | $12.53 | $12.69 | -1.63% | 2,129 |
| Oct 16, 2026 | $12.90 | $13.15 | $12.78 | $12.90 | +0.82% | 14,140 |
| Oct 15, 2026 | $12.35 | $12.80 | $12.35 | $12.80 | +4.28% | 9,140 |
| Oct 14, 2026 | $12.49 | $12.49 | $11.96 | $12.27 | +1.66% | 10,736 |
| Oct 13, 2026 | $12.00 | $12.15 | $11.94 | $12.07 | +4.82% | 5,756 |
| Oct 12, 2026 | $11.00 | $11.57 | $10.60 | $11.52 | +4.30% | 19,034 |
| Oct 9, 2026 | $12.06 | $12.51 | $9.65 | $11.04 | -7.07% | 101,034 |
| Oct 8, 2026 | $12.02 | $12.22 | $11.56 | $11.88 | +2.77% | 6,529 |
| Oct 7, 2026 | $11.98 | $11.99 | $11.50 | $11.56 | -2.86% | 12,595 |
| Oct 6, 2026 | $12.34 | $12.34 | $11.37 | $11.90 | -2.78% | 17,656 |
| Oct 5, 2026 | $12.63 | $12.63 | $12.24 | $12.24 | -2.86% | 3,844 |
| Oct 2, 2026 | $12.89 | $13.06 | $12.60 | $12.60 | -1.87% | 6,398 |
| Oct 1, 2026 | $12.82 | $12.95 | $12.50 | $12.84 | +4.99% | 8,017 |
| Sep 30, 2026 | $12.02 | $12.47 | $11.77 | $12.23 | +1.24% | 17,845 |
| Sep 29, 2026 | $12.65 | $12.65 | $12.08 | $12.08 | -4.96% | 13,454 |
| Sep 28, 2026 | $13.05 | $13.05 | $12.67 | $12.71 | -1.17% | 13,892 |
| Sep 25, 2026 | $13.20 | $13.20 | $12.63 | $12.86 | +0.08% | 3,141 |
| Sep 24, 2026 | $13.37 | $13.37 | $12.85 | $12.85 | -2.43% | 3,427 |
| Sep 23, 2026 | $13.42 | $13.42 | $13.01 | $13.17 | -1.72% | 5,110 |
| Sep 22, 2026 | $13.42 | $13.42 | $13.40 | $13.40 | -0.15% | 819 |
| Sep 21, 2026 | $13.43 | $13.50 | $13.38 | $13.42 | -0.37% | 5,339 |
| Sep 18, 2026 | $13.40 | $13.50 | $13.40 | $13.47 | +0.26% | 1,909 |
| Sep 17, 2026 | $13.40 | $13.50 | $13.39 | $13.44 | +0.26% | 17,410 |
| Sep 16, 2026 | $13.70 | $13.79 | $13.36 | $13.40 | -1.47% | 27,609 |
| Sep 15, 2026 | $13.61 | $13.70 | $13.60 | $13.60 | +0.00% | 7,895 |
| Sep 14, 2026 | $13.80 | $13.99 | $13.60 | $13.60 | -1.81% | 4,755 |
| Sep 11, 2026 | $13.85 | $13.92 | $13.82 | $13.85 | 0.00% | 6,083 |
| Sep 10, 2026 | $13.80 | $13.95 | $13.70 | $13.85 | +0.36% | 15,630 |
| Sep 9, 2026 | $13.94 | $13.94 | $13.71 | $13.80 | -1.43% | 2,442 |
| Sep 8, 2026 | $13.63 | $14.00 | $13.63 | $14.00 | -0.57% | 3,245 |
| Sep 4, 2026 | $13.90 | $14.10 | $13.73 | $14.08 | +0.93% | 20,070 |
| Sep 3, 2026 | $13.67 | $14.07 | $13.67 | $13.95 | +2.88% | 8,965 |
| Sep 2, 2026 | $13.24 | $13.78 | $13.13 | $13.56 | +2.81% | 29,312 |
| Sep 1, 2026 | $13.16 | $13.28 | $13.14 | $13.19 | +0.23% | 7,550 |
| Aug 31, 2026 | $13.34 | $13.34 | $13.16 | $13.16 | -0.38% | 728 |
| Aug 28, 2026 | $13.32 | $13.32 | $13.20 | $13.21 | -0.30% | 2,537 |
| Aug 27, 2026 | $13.21 | $13.39 | $13.15 | $13.25 | +1.15% | 2,785 |
| Aug 26, 2026 | $13.27 | $13.40 | $13.07 | $13.10 | -2.53% | 12,819 |
| Aug 25, 2026 | $13.47 | $13.47 | $13.21 | $13.44 | +1.05% | 1,872 |
| Aug 24, 2026 | $13.27 | $13.48 | $13.25 | $13.30 | -2.21% | 9,741 |
| Aug 21, 2026 | $13.75 | $13.77 | $13.60 | $13.60 | -0.14% | 1,092 |
| Aug 20, 2026 | $13.63 | $13.69 | $13.31 | $13.62 | -0.15% | 4,261 |
| Aug 19, 2026 | $13.63 | $13.69 | $13.58 | $13.64 | -0.22% | 4,681 |
| Aug 18, 2026 | $13.51 | $13.75 | $13.51 | $13.67 | +1.48% | 4,416 |
| Aug 17, 2026 | $13.27 | $13.60 | $13.27 | $13.47 | +1.97% | 10,449 |
| Aug 14, 2026 | $13.52 | $13.70 | $13.06 | $13.21 | -1.56% | 18,985 |
| Aug 13, 2026 | $13.49 | $13.58 | $13.30 | $13.42 | -0.59% | 12,664 |
| Aug 12, 2026 | $13.39 | $13.66 | $13.22 | $13.50 | +0.75% | 14,020 |
| Aug 11, 2026 | $13.62 | $13.72 | $13.34 | $13.40 | +0.37% | 9,031 |
| Aug 10, 2026 | $13.75 | $13.75 | $13.03 | $13.35 | -3.68% | 8,775 |
| Aug 7, 2026 | $13.76 | $13.98 | $13.76 | $13.86 | +1.32% | 7,009 |
| Aug 6, 2026 | $13.63 | $13.80 | $13.61 | $13.68 | -0.96% | 6,127 |
| Aug 5, 2026 | $13.83 | $13.85 | $13.75 | $13.81 | -0.34% | 3,547 |
| Aug 4, 2026 | $13.88 | $14.03 | $13.71 | $13.86 | -0.14% | 14,635 |
| Aug 3, 2026 | $14.07 | $14.07 | $13.75 | $13.88 | -1.56% | 8,185 |
| Jul 31, 2026 | $14.02 | $14.10 | $13.94 | $14.10 | +0.43% | 3,808 |
| Jul 30, 2026 | $14.14 | $14.16 | $14.00 | $14.04 | -0.99% | 5,214 |
| Jul 29, 2026 | $14.27 | $14.27 | $14.18 | $14.18 | +0.04% | 2,355 |
| Jul 28, 2026 | $14.13 | $14.25 | $14.13 | $14.18 | -0.11% | 5,023 |
| Jul 27, 2026 | $14.21 | $14.21 | $14.05 | $14.19 | -0.49% | 7,231 |
| Jul 24, 2026 | $14.15 | $14.31 | $14.12 | $14.26 | +1.31% | 3,808 |
| Jul 23, 2026 | $14.22 | $14.35 | $14.00 | $14.08 | -1.09% | 5,229 |
| Jul 22, 2026 | $14.25 | $14.36 | $14.19 | $14.23 | +0.23% | 5,703 |
| Jul 21, 2026 | $14.30 | $14.55 | $14.01 | $14.20 | -0.02% | 42,064 |
| Jul 20, 2026 | $14.00 | $14.71 | $14.00 | $14.20 | +0.71% | 32,919 |
| Jul 17, 2026 | $14.05 | $14.11 | $13.93 | $14.10 | +1.22% | 4,163 |
| Jul 16, 2026 | $13.97 | $14.27 | $13.93 | $13.93 | +0.36% | 8,189 |
| Jul 15, 2026 | $13.80 | $13.95 | $13.75 | $13.88 | +1.09% | 6,212 |
| Jul 14, 2026 | $13.71 | $13.85 | $13.65 | $13.73 | -0.14% | 7,224 |
| Jul 13, 2026 | $13.80 | $13.87 | $13.70 | $13.75 | +0.22% | 11,116 |
| Jul 10, 2026 | $14.02 | $14.02 | $13.60 | $13.72 | -1.65% | 34,788 |
| Jul 9, 2026 | $14.26 | $14.26 | $13.95 | $13.95 | -1.76% | 10,724 |
| Jul 8, 2026 | $14.16 | $14.37 | $14.03 | $14.20 | -0.14% | 5,915 |
| Jul 7, 2026 | $13.99 | $14.43 | $13.91 | $14.22 | +0.49% | 7,959 |
| Jul 6, 2026 | $14.26 | $14.59 | $14.02 | $14.15 | +1.07% | 9,897 |
| Jul 2, 2026 | $13.60 | $14.09 | $13.60 | $14.00 | +2.19% | 14,670 |
| Jul 1, 2026 | $13.91 | $13.91 | $13.65 | $13.70 | -0.44% | 13,524 |
| Jun 30, 2026 | $14.02 | $14.19 | $13.59 | $13.76 | -3.91% | 39,276 |
| Jun 29, 2026 | $14.48 | $14.48 | $14.11 | $14.32 | +1.78% | 13,673 |
| Jun 26, 2026 | $14.55 | $14.55 | $13.91 | $14.07 | -1.27% | 6,599 |
| Jun 25, 2026 | $14.66 | $14.66 | $13.95 | $14.25 | -2.26% | 9,675 |
| Jun 24, 2026 | $14.34 | $14.75 | $14.29 | $14.58 | +2.46% | 10,588 |
| Jun 23, 2026 | $14.34 | $14.37 | $14.11 | $14.23 | -0.63% | 8,086 |
| Jun 22, 2026 | $14.15 | $14.42 | $14.15 | $14.32 | +0.49% | 7,705 |
| Jun 18, 2026 | $14.35 | $14.35 | $13.95 | $14.25 | +2.00% | 29,727 |
| Jun 17, 2026 | $13.86 | $14.34 | $13.80 | $13.97 | +0.11% | 10,197 |
| Jun 16, 2026 | $14.00 | $14.17 | $13.81 | $13.96 | -0.18% | 11,390 |
| Jun 15, 2026 | $15.00 | $15.13 | $13.50 | $13.98 | -6.17% | 49,398 |
| Jun 12, 2026 | $15.00 | $15.25 | $14.77 | $14.90 | +0.34% | 19,021 |
| Jun 11, 2026 | $15.07 | $15.07 | $14.73 | $14.85 | -1.82% | 14,679 |
| Jun 10, 2026 | $15.00 | $15.24 | $15.00 | $15.13 | +0.97% | 12,375 |
| Jun 9, 2026 | $14.97 | $15.18 | $14.93 | $14.98 | -0.27% | 3,712 |
| Jun 8, 2026 | $15.00 | $15.15 | $14.65 | $15.02 | -0.27% | 10,206 |
| Jun 5, 2026 | $15.05 | $15.30 | $14.83 | $15.06 | -0.92% | 6,804 |
| Jun 4, 2026 | $15.15 | $15.27 | $15.06 | $15.20 | +0.26% | 20,514 |
| Jun 3, 2026 | $15.18 | $15.18 | $15.04 | $15.16 | -0.26% | 864 |
| Jun 2, 2026 | $15.07 | $15.20 | $15.07 | $15.20 | +0.73% | 2,365 |
| Jun 1, 2026 | $14.98 | $15.10 | $14.95 | $15.09 | +2.58% | 8,914 |
| May 29, 2026 | $15.25 | $15.25 | $14.61 | $14.71 | -3.03% | 35,919 |
| May 28, 2026 | $15.19 | $15.37 | $15.10 | $15.17 | +0.53% | 12,993 |
| May 27, 2026 | $15.19 | $15.19 | $15.09 | $15.09 | +0.13% | 1,137 |
| May 26, 2026 | $15.18 | $15.27 | $15.07 | $15.07 | 0.00% | 1,128 |
| May 22, 2026 | $15.08 | $15.08 | $14.93 | $15.07 | -0.13% | 2,678 |
| May 21, 2026 | $15.12 | $15.32 | $14.80 | $15.09 | -0.20% | 5,377 |
| May 20, 2026 | $15.10 | $15.21 | $15.07 | $15.12 | +1.41% | 3,363 |
| May 19, 2026 | $14.99 | $14.99 | $14.80 | $14.91 | -0.96% | 3,039 |
| May 18, 2026 | $15.06 | $15.06 | $15.06 | $15.06 | -0.59% | 376 |
| May 15, 2026 | $15.12 | $15.15 | $15.04 | $15.15 | +1.03% | 6,531 |
| May 14, 2026 | $14.98 | $15.20 | $14.98 | $14.99 | -0.73% | 2,843 |
| May 13, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | – |
| May 12, 2026 | $15.04 | $15.12 | $14.95 | $15.10 | +0.67% | 4,219 |
| May 11, 2026 | $15.21 | $15.31 | $14.97 | $15.00 | -0.27% | 3,714 |
| May 8, 2026 | $15.06 | $15.12 | $14.80 | $15.04 | -0.07% | 4,307 |
| May 7, 2026 | $15.10 | $15.15 | $14.90 | $15.05 | -0.79% | 14,052 |
| May 6, 2026 | $15.24 | $15.24 | $15.02 | $15.17 | +0.93% | 2,229 |
| May 5, 2026 | $14.98 | $15.13 | $14.94 | $15.03 | +1.08% | 3,870 |
| May 4, 2026 | $14.86 | $14.92 | $14.83 | $14.87 | -0.73% | 4,212 |
| May 1, 2026 | $14.97 | $15.03 | $14.88 | $14.98 | -0.79% | 6,158 |
| Apr 30, 2026 | $15.14 | $15.24 | $14.91 | $15.10 | +0.80% | 11,864 |
| Apr 29, 2026 | $14.87 | $15.02 | $14.80 | $14.98 | +1.22% | 6,953 |
| Apr 28, 2026 | $14.99 | $15.06 | $14.80 | $14.80 | -0.74% | 3,469 |
| Apr 27, 2026 | $15.31 | $15.31 | $14.80 | $14.91 | -1.32% | 11,691 |
| Apr 24, 2026 | $14.85 | $15.41 | $14.75 | $15.11 | +0.73% | 14,233 |
| Apr 23, 2026 | $14.56 | $15.00 | $14.56 | $15.00 | +1.01% | 9,197 |
| Apr 22, 2026 | $15.10 | $15.15 | $14.06 | $14.85 | -1.85% | 15,473 |
| Apr 21, 2026 | $15.11 | $15.13 | $15.00 | $15.13 | +1.20% | 2,443 |
| Apr 20, 2026 | $15.26 | $15.26 | $14.94 | $14.95 | -1.06% | 3,538 |
| Apr 17, 2026 | $15.17 | $15.28 | $14.09 | $15.11 | -0.59% | 20,317 |
| Apr 16, 2026 | $15.11 | $15.20 | $14.98 | $15.20 | +0.66% | 3,935 |
| Apr 15, 2026 | $15.13 | $15.30 | $14.96 | $15.10 | +0.53% | 8,928 |
| Apr 14, 2026 | $14.85 | $15.25 | $14.85 | $15.02 | -0.03% | 12,755 |
| Apr 13, 2026 | $14.85 | $15.10 | $14.61 | $15.03 | -0.50% | 5,337 |
| Apr 10, 2026 | $15.13 | $15.13 | $15.00 | $15.10 | -0.36% | 6,390 |
| Apr 9, 2026 | $14.99 | $15.16 | $14.66 | $15.16 | +1.03% | 10,227 |
| Apr 8, 2026 | $14.95 | $15.19 | $14.55 | $15.00 | +0.84% | 12,909 |
| Apr 7, 2026 | $14.70 | $14.93 | $14.50 | $14.88 | -0.30% | 7,819 |
| Apr 6, 2026 | $14.83 | $15.06 | $14.45 | $14.92 | +2.68% | 10,891 |
| Apr 2, 2026 | $14.59 | $14.77 | $14.26 | $14.53 | -2.02% | 4,800 |
| Apr 1, 2026 | $14.54 | $15.00 | $14.18 | $14.83 | +1.99% | 9,561 |
| Mar 31, 2026 | $13.76 | $14.54 | $13.75 | $14.54 | +5.59% | 5,674 |
| Mar 30, 2026 | $14.20 | $14.22 | $13.58 | $13.77 | -1.85% | 5,341 |
| Mar 27, 2026 | $13.28 | $15.10 | $13.28 | $14.03 | +3.77% | 23,835 |
| Mar 26, 2026 | $13.45 | $13.60 | $13.45 | $13.52 | +0.45% | 2,578 |
| Mar 25, 2026 | $13.50 | $13.80 | $13.46 | $13.46 | -0.30% | 8,860 |
| Mar 24, 2026 | $13.75 | $13.75 | $13.41 | $13.50 | -1.10% | 4,209 |
| Mar 23, 2026 | $13.46 | $13.81 | $13.40 | $13.65 | +2.63% | 7,453 |
| Mar 20, 2026 | $15.05 | $15.05 | $12.46 | $13.30 | -11.92% | 65,709 |
| Mar 19, 2026 | $15.08 | $15.15 | $15.08 | $15.10 | -0.43% | 2,782 |
| Mar 18, 2026 | $15.75 | $15.75 | $15.05 | $15.17 | -5.10% | 22,170 |
| Mar 17, 2026 | $16.32 | $16.49 | $15.63 | $15.98 | -0.44% | 12,385 |
| Mar 16, 2026 | $16.41 | $16.84 | $15.33 | $16.05 | -2.13% | 15,483 |
| Mar 13, 2026 | $17.03 | $17.03 | $15.84 | $16.40 | -2.44% | 4,390 |
| Mar 12, 2026 | $17.05 | $17.39 | $16.70 | $16.81 | -3.67% | 8,153 |
| Mar 11, 2026 | $16.20 | $17.56 | $16.20 | $17.45 | +0.40% | 13,271 |
| Mar 10, 2026 | $17.10 | $17.42 | $16.68 | $17.38 | +1.28% | 7,501 |
| Mar 9, 2026 | $17.70 | $17.70 | $16.76 | $17.16 | -2.78% | 7,282 |
| Mar 6, 2026 | $18.00 | $18.00 | $17.02 | $17.65 | -2.81% | 9,350 |
| Mar 5, 2026 | $18.00 | $18.30 | $17.70 | $18.16 | +1.28% | 2,830 |
| Mar 4, 2026 | $17.82 | $18.00 | $17.49 | $17.93 | +1.93% | 36,832 |
| Mar 3, 2026 | $17.65 | $17.77 | $17.35 | $17.59 | -0.90% | 4,320 |
| Mar 2, 2026 | $17.78 | $18.14 | $17.72 | $17.75 | +0.57% | 7,977 |
| Feb 27, 2026 | $17.41 | $17.87 | $16.69 | $17.65 | +2.77% | 38,878 |
| Feb 26, 2026 | $16.75 | $17.18 | $16.68 | $17.18 | +2.97% | 12,112 |
| Feb 25, 2026 | $16.49 | $16.69 | $16.49 | $16.68 | +1.65% | 4,158 |
| Feb 24, 2026 | $16.40 | $16.65 | $16.40 | $16.41 | +0.06% | 14,155 |
| Feb 23, 2026 | $16.42 | $16.44 | $15.72 | $16.40 | -0.24% | 13,118 |
| Feb 20, 2026 | $16.38 | $16.60 | $16.26 | $16.44 | -0.60% | 8,668 |
| Feb 19, 2026 | $15.99 | $16.61 | $15.98 | $16.54 | +2.35% | 13,994 |
| Feb 18, 2026 | $15.90 | $16.18 | $15.90 | $16.16 | +0.12% | 7,445 |
| Feb 17, 2026 | $16.00 | $16.25 | $15.66 | $16.14 | +0.25% | 32,815 |
| Feb 13, 2026 | $15.98 | $16.21 | $15.98 | $16.10 | +0.75% | 19,842 |
| Feb 12, 2026 | $15.89 | $16.10 | $15.88 | $15.98 | +0.13% | 10,007 |
| Feb 11, 2026 | $16.10 | $16.10 | $15.96 | $15.96 | -0.13% | 3,048 |
| Feb 10, 2026 | $16.00 | $16.10 | $15.80 | $15.98 | +0.13% | 4,693 |
| Feb 9, 2026 | $15.91 | $16.16 | $15.31 | $15.96 | +0.69% | 20,052 |
| Feb 6, 2026 | $15.50 | $16.00 | $15.31 | $15.85 | +3.39% | 22,437 |
| Feb 5, 2026 | $15.14 | $15.49 | $15.02 | $15.33 | +1.12% | 13,306 |
| Feb 4, 2026 | $14.70 | $15.25 | $14.70 | $15.16 | +3.13% | 12,795 |
| Feb 3, 2026 | $13.22 | $15.48 | $13.22 | $14.70 | +8.09% | 51,538 |
| Feb 2, 2026 | $13.38 | $13.70 | $13.38 | $13.60 | +0.59% | 5,622 |
| Jan 30, 2026 | $13.34 | $13.93 | $13.26 | $13.52 | +0.07% | 11,409 |
| Jan 29, 2026 | $13.67 | $13.75 | $13.43 | $13.51 | -0.66% | 6,007 |
| Jan 28, 2026 | $13.55 | $13.75 | $13.47 | $13.60 | +0.59% | 23,538 |
| Jan 27, 2026 | $13.16 | $13.70 | $13.16 | $13.52 | +4.32% | 23,012 |
| Jan 26, 2026 | $13.83 | $13.94 | $12.67 | $12.96 | -6.76% | 106,532 |
| Jan 23, 2026 | $13.85 | $13.90 | $13.80 | $13.90 | +0.43% | 4,920 |
| Jan 22, 2026 | $13.75 | $13.92 | $13.75 | $13.84 | +0.65% | 11,986 |
| Jan 21, 2026 | $13.77 | $13.94 | $13.64 | $13.75 | -0.72% | 8,164 |
| Jan 20, 2026 | $13.90 | $13.90 | $13.85 | $13.85 | -0.72% | 2,057 |
| Jan 16, 2026 | $13.85 | $14.17 | $13.76 | $13.95 | +0.36% | 14,052 |
| Jan 15, 2026 | $13.97 | $14.40 | $13.90 | $13.90 | +1.02% | 22,860 |
| Jan 14, 2026 | $13.85 | $14.14 | $13.60 | $13.76 | -1.70% | 10,540 |
| Jan 13, 2026 | $13.89 | $14.00 | $13.60 | $14.00 | +0.20% | 25,062 |
| Jan 12, 2026 | $13.90 | $14.07 | $13.90 | $13.97 | +0.14% | 7,560 |
| Jan 9, 2026 | $13.95 | $14.08 | $13.90 | $13.95 | -0.04% | 137,259 |
| Jan 8, 2026 | $14.17 | $14.40 | $13.90 | $13.96 | -1.66% | 47,831 |
| Jan 7, 2026 | $14.26 | $14.60 | $14.17 | $14.19 | -0.28% | 8,271 |
| Jan 6, 2026 | $14.21 | $14.40 | $13.75 | $14.23 | -0.84% | 25,638 |
| Jan 5, 2026 | $14.88 | $14.88 | $14.25 | $14.35 | -2.94% | 46,672 |
| Jan 2, 2026 | $14.82 | $14.94 | $14.55 | $14.79 | -0.17% | 14,030 |
| Dec 31, 2025 | $14.93 | $15.25 | $14.77 | $14.81 | -2.32% | 22,978 |
| Dec 30, 2025 | $15.04 | $15.16 | $15.03 | $15.16 | +0.74% | 13,542 |
| Dec 29, 2025 | $15.16 | $15.25 | $14.96 | $15.05 | -0.66% | 12,848 |
| Dec 26, 2025 | $15.15 | $15.25 | $14.98 | $15.15 | +0.80% | 12,546 |
| Dec 24, 2025 | $14.98 | $15.09 | $14.90 | $15.03 | +0.54% | 33,012 |
| Dec 23, 2025 | $15.15 | $15.28 | $14.95 | $14.95 | -1.12% | 13,430 |
| Dec 22, 2025 | $15.30 | $15.50 | $15.05 | $15.12 | -0.53% | 17,457 |
| Dec 19, 2025 | $15.15 | $15.35 | $15.00 | $15.20 | +1.33% | 8,515 |
| Dec 18, 2025 | $15.27 | $15.50 | $14.99 | $15.00 | -1.77% | 120,218 |
| Dec 17, 2025 | $15.11 | $15.39 | $15.06 | $15.27 | +1.39% | 9,883 |
| Dec 16, 2025 | $15.12 | $15.40 | $14.95 | $15.06 | +0.33% | 10,698 |
| Dec 15, 2025 | $14.93 | $15.34 | $14.93 | $15.01 | -0.20% | 16,290 |
| Dec 12, 2025 | $15.15 | $15.15 | $14.86 | $15.04 | -0.07% | 8,361 |
| Dec 11, 2025 | $15.17 | $15.29 | $14.98 | $15.05 | +0.33% | 14,087 |
| Dec 10, 2025 | $15.26 | $15.30 | $14.79 | $15.00 | -0.33% | 15,654 |
| Dec 9, 2025 | $15.10 | $15.25 | $14.93 | $15.05 | +0.33% | 12,254 |
| Dec 8, 2025 | $15.13 | $15.36 | $14.85 | $15.00 | +0.13% | 19,865 |
| Dec 5, 2025 | $15.13 | $15.13 | $14.85 | $14.98 | +0.54% | 3,494 |
| Dec 4, 2025 | $15.03 | $15.25 | $14.67 | $14.90 | -1.51% | 12,914 |
| Dec 3, 2025 | $15.24 | $15.29 | $15.06 | $15.13 | +0.09% | 5,059 |
| Dec 2, 2025 | $15.32 | $15.36 | $15.03 | $15.12 | +0.10% | 20,657 |
| Dec 1, 2025 | $15.14 | $15.20 | $14.75 | $15.10 | -0.58% | 6,010 |
| Nov 28, 2025 | $14.87 | $15.19 | $14.87 | $15.19 | +1.26% | 6,439 |
| Nov 26, 2025 | $14.69 | $15.15 | $14.51 | $15.00 | -0.66% | 13,887 |
| Nov 25, 2025 | $14.89 | $15.36 | $14.73 | $15.10 | +1.21% | 10,144 |
| Nov 24, 2025 | $14.60 | $15.14 | $14.60 | $14.92 | +0.81% | 5,000 |
| Nov 21, 2025 | $15.07 | $15.36 | $14.80 | $14.80 | -1.00% | 14,760 |
| Nov 20, 2025 | $14.95 | $15.09 | $14.73 | $14.95 | -0.53% | 5,187 |
| Nov 19, 2025 | $15.08 | $15.13 | $14.90 | $15.03 | +0.20% | 9,967 |
| Nov 18, 2025 | $14.75 | $15.14 | $14.75 | $15.00 | -0.86% | 7,968 |
| Nov 17, 2025 | $15.02 | $15.36 | $14.73 | $15.13 | +1.68% | 31,096 |
| Nov 14, 2025 | $15.01 | $15.21 | $14.79 | $14.88 | -2.23% | 23,124 |
| Nov 13, 2025 | $15.20 | $15.30 | $15.08 | $15.22 | +0.13% | 11,805 |
| Nov 12, 2025 | $15.22 | $15.36 | $14.89 | $15.20 | +0.26% | 26,675 |
| Nov 11, 2025 | $15.02 | $15.50 | $14.96 | $15.16 | -0.26% | 13,393 |
| Nov 10, 2025 | $15.49 | $15.49 | $15.12 | $15.20 | +0.07% | 4,758 |
| Nov 7, 2025 | $15.00 | $15.19 | $14.65 | $15.19 | 0.00% | 8,515 |
| Nov 6, 2025 | $15.09 | $15.25 | $14.99 | $15.19 | +1.27% | 6,836 |
| Nov 5, 2025 | $14.70 | $15.17 | $14.65 | $15.00 | +1.39% | 9,206 |
| Nov 4, 2025 | $15.06 | $15.19 | $14.69 | $14.79 | -1.31% | 4,627 |
| Nov 3, 2025 | $15.21 | $15.40 | $14.99 | $14.99 | -2.54% | 10,978 |
| Oct 31, 2025 | $15.20 | $15.38 | $15.04 | $15.38 | +1.52% | 3,178 |
| Oct 30, 2025 | $15.20 | $15.32 | $15.15 | $15.15 | -0.49% | 2,429 |
| Oct 29, 2025 | $15.22 | $15.40 | $15.00 | $15.23 | -0.16% | 11,631 |
| Oct 28, 2025 | $15.35 | $15.35 | $15.25 | $15.25 | -0.33% | 508 |
| Oct 27, 2025 | $15.16 | $15.31 | $15.13 | $15.30 | -0.16% | 26,579 |
| Oct 24, 2025 | $15.31 | $15.50 | $15.31 | $15.33 | +0.43% | 4,106 |
| Oct 23, 2025 | $14.85 | $15.70 | $14.85 | $15.26 | -1.99% | 12,867 |
| Oct 22, 2025 | $15.35 | $15.70 | $15.26 | $15.57 | – | 5,999 |
Seasonality
BHR.PB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 1.0% | -4.5% | 7.9% | 1.4% | -2.4% | 2.1% | 3.0% | -0.1% | -1.4% | 2.8% | 2.4% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 9 |
| 2026 | -8.7% | 30.5% | -15.6% | 3.9% | -2.6% | -4.2% | 2.5% | -6.7% | -4.3% | -3.0% | 3.2% | |
| 2025 | 4.8% | -2.4% | -5.2% | 4.9% | 1.1% | -1.9% | -0.4% | 20.3% | 5.0% | -5.3% | -1.2% | -0.2% |
| 2024 | -0.3% | -12.9% | 16.2% | -3.6% | -2.4% | 2.3% | 3.3% | 1.1% | 10.4% | -1.0% | 4.2% | -5.7% |
| 2023 | 9.1% | 3.5% | -6.9% | -6.9% | 2.0% | -5.7% | 1.8% | -2.3% | -11.7% | -3.8% | 1.8% | 22.3% |
| 2022 | -5.8% | -2.3% | -3.3% | 3.1% | -0.1% | -12.8% | 7.2% | -0.9% | -11.1% | -0.4% | 8.4% | 0.0% |
| 2021 | 0.9% | 4.1% | 30.7% | 1.9% | 3.6% | 6.2% | -10.1% | 1.8% | 2.6% | -0.8% | -3.3% | -1.7% |
| 2020 | -4.2% | -10.2% | -63.9% | 71.0% | 15.8% | -4.8% | 12.8% | 12.6% | -3.3% | 5.1% | 28.0% | 2.4% |
| 2019 | 9.5% | 2.8% | 5.2% | 1.6% | -3.8% | -3.0% | 1.2% | 1.9% | 10.8% | -0.8% | -2.0% | -4.6% |
| 2018 | -4.0% | -3.4% | 5.7% | -0.1% | 3.8% | -3.8% | 1.2% | 0.5% | 0.5% | -5.5% | -10.9% | 9.8% |
| 2017 | 1.3% | -0.0% | -8.1% | 2.9% | -3.1% | 3.4% | 1.3% | 1.7% | -0.1% | 1.9% | -0.4% | -0.8% |
See a number that looks wrong?