| Oct 2026 | Oct 31, 2026 | 37.12 | -29.5% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 43 | -4.6% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 44.97 | +14.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 40.75 | +3.6% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 46.46 | +28.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2026 | May 31, 2026 | 52.30 | +83.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 53.26 | +132.6% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 49.61 | +105.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 53.39 | +94.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 53.44 | +88.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 45.90 | +56.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 46.05 | +47.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 52.68 | +69.7% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 45.09 | +72.7% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 39.42 | +55.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 39.32 | +35.5% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 36.08 | +20.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2025 | May 31, 2025 | 28.44 | -10.2% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 22.90 | -23.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 24.16 | -14.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 27.47 | -6.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 28.41 | -3.2% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 29.42 | +1.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 31.30 | +12.5% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 31.04 | +20.6% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 26.11 | +0.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 25.36 | +11.2% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 29.02 | +33.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 29.87 | +37.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2024 | May 31, 2024 | 31.68 | +58.2% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 29.76 | +52.7% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 28.22 | +42.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 29.22 | +32.7% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 29.36 | +34.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 28.90 | +46.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 27.83 | +34.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 25.73 | +27.6% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 26.04 | +20.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 22.81 | +6.5% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 21.77 | +12.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 21.81 | +6.5% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2023 | May 31, 2023 | 20.03 | -5.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 19.49 | -24.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 19.75 | -21.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 22.02 | +2.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 21.90 | -2.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 19.80 | -17.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 20.70 | -26.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 20.16 | -24.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 21.69 | -12.5% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 21.41 | +11.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 19.42 | -3.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 20.47 | -8.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2022 | May 31, 2022 | 21.28 | -0.6% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 25.93 | +32.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 25.27 | +34.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 21.50 | +22.7% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 22.41 | +42.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 24.12 | +68.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 28.31 | +147.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 26.83 | +145.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 24.78 | +112.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 19.15 | +61.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 20.02 | +73.5% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 22.28 | +102.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2021 | May 31, 2021 | 21.40 | +98.7% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 19.53 | +97.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 18.75 | +119.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 17.52 | +66.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 15.68 | +45.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 14.32 | +30.7% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 11.42 | +2.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 10.91 | -0.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 11.69 | +5.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 11.89 | +14.7% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 11.54 | -0.7% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 11.03 | -7.6% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2020 | May 31, 2020 | 10.77 | -7.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 9.90 | -21.2% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 8.53 | -31.2% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 10.55 | -17.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 10.79 | -12.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 10.96 | -8.6% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 11.11 | -11.5% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 10.95 | -14.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 11.05 | -12.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 10.37 | -18.7% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 11.62 | -9.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 11.94 | -12.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2019 | May 31, 2019 | 11.63 | -14.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 12.57 | -4.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 12.40 | -2.6% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 12.75 | -4.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 12.30 | -17.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 11.99 | -23.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 12.55 | -8.1% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 12.73 | +0.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 12.67 | -7.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 12.75 | -6.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 12.89 | -8.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 13.59 | +5.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2018 | May 31, 2018 | 13.65 | +3.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 13.22 | -11.5% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 12.73 | -19.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 13.30 | -23.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 14.90 | -7.2% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 15.59 | +16.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 13.66 | +11.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 12.62 | +0.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 13.76 | +2.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 13.62 | -2.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 14.01 | -1.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 12.83 | -11.3% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2017 | May 31, 2017 | 13.25 | -5.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 14.93 | -1.8% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 15.79 | +14.9% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 17.33 | +39.0% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 16.06 | +27.4% | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 13.40 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 12.22 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 12.52 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 13.44 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 14.03 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 14.20 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 14.47 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| May 2016 | May 31, 2016 | 14.07 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 15.21 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 13.74 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 12.47 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 12.61 | – | COMEX / Yahoo Finance Benchmark (URA) ↗ |
|---|