| Oct 2026 | Oct 31, 2026 | 4,138 | +1.7% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2026 | Sep 30, 2026 | 4,365 | +17.4% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 4,469 | +30.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 4,079 | +21.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 4,258 | +26.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2026 | May 31, 2026 | 4,598 | +39.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 4,744 | +46.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 4,864 | +62.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 5,036 | +72.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 4,740 | +73.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 4,338 | +63.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 4,091 | +54.1% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Oct 2025 | Oct 31, 2025 | 4,067 | +50.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 3,719 | +43.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 3,421 | +36.5% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 3,348 | +39.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 3,371 | +43.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2025 | May 31, 2025 | 3,287 | +39.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 3,232 | +37.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 2,992 | +38.1% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 2,915 | +43.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 2,728 | +34.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 2,662 | +30.1% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 2,655 | +33.4% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 2,706 | +40.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 2,601 | +34.4% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 2,507 | +28.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 2,398 | +22.7% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 2,343 | +19.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2024 | May 31, 2024 | 2,355 | +17.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 2,349 | +16.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 2,166 | +13.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 2,039 | +9.4% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 2,032 | +6.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 2,046 | +13.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 1,990 | +15.1% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 1,929 | +15.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 1,935 | +14.5% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 1,950 | +9.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 1,955 | +12.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 1,955 | +6.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2023 | May 31, 2023 | 1,998 | +8.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 2,014 | +3.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 1,917 | -1.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 1,864 | +0.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 1,903 | +4.7% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 1,808 | +0.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 1,729 | -5.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 1,673 | -5.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 1,690 | -4.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 1,779 | -0.5% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 1,731 | -4.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 1,839 | +0.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2022 | May 31, 2022 | 1,847 | -0.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 1,938 | +10.1% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 1,952 | +13.5% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 1,859 | +2.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 1,817 | -2.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 1,793 | -3.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 1,820 | -2.5% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 1,777 | -6.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 1,778 | -7.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 1,788 | -9.7% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 1,806 | -2.4% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 1,836 | +5.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2021 | May 31, 2021 | 1,851 | +7.7% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 1,761 | +3.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 1,720 | +7.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 1,807 | +13.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 1,866 | +19.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 1,863 | +25.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 1,867 | +27.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 1,906 | +27.7% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 1,930 | +28.1% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 1,979 | +31.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 1,850 | +30.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 1,744 | +28.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2020 | May 31, 2020 | 1,719 | +34.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 1,695 | +31.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 1,595 | +22.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 1,596 | +21.1% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 1,560 | +20.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 1,481 | +18.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 1,470 | +20.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 1,493 | +23.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 1,507 | +25.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 1,502 | +25.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 1,413 | +14.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 1,360 | +6.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2019 | May 31, 2019 | 1,283 | -1.5% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 1,285 | -3.7% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 1,299 | -1.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 1,318 | -0.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 1,291 | -3.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Dec 2018 | Dec 31, 2018 | 1,253 | -1.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Nov 2018 | Nov 30, 2018 | 1,219 | -4.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Oct 2018 | Oct 31, 2018 | 1,214 | -5.1% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2018 | Sep 30, 2018 | 1,197 | -8.9% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2018 | Aug 31, 2018 | 1,200 | -6.5% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2018 | Jul 31, 2018 | 1,236 | 0.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2018 | Jun 30, 2018 | 1,280 | +1.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2018 | May 31, 2018 | 1,303 | +4.7% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2018 | Apr 30, 2018 | 1,335 | +5.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2018 | Mar 31, 2018 | 1,324 | +7.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 1,330 | +7.7% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2018 | Jan 31, 2018 | 1,331 | +11.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Dec 2017 | Dec 31, 2017 | 1,266 | +10.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Nov 2017 | Nov 30, 2017 | 1,281 | +3.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Oct 2017 | Oct 31, 2017 | 1,279 | +1.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2017 | Sep 30, 2017 | 1,314 | -0.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2017 | Aug 31, 2017 | 1,284 | -4.0% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2017 | Jul 31, 2017 | 1,236 | -7.6% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2017 | Jun 30, 2017 | 1,260 | -1.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2017 | May 31, 2017 | 1,244 | -1.3% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2017 | Apr 30, 2017 | 1,269 | +2.1% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2017 | Mar 31, 2017 | 1,230 | -1.2% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 1,235 | +2.8% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2017 | Jan 31, 2017 | 1,193 | +8.7% | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Dec 2016 | Dec 31, 2016 | 1,151 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Nov 2016 | Nov 30, 2016 | 1,236 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Oct 2016 | Oct 31, 2016 | 1,264 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Sep 2016 | Sep 30, 2016 | 1,325 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Aug 2016 | Aug 31, 2016 | 1,338 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jul 2016 | Jul 31, 2016 | 1,337 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jun 2016 | Jun 30, 2016 | 1,277 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| May 2016 | May 31, 2016 | 1,260 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Apr 2016 | Apr 30, 2016 | 1,243 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Mar 2016 | Mar 31, 2016 | 1,245 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Feb 2016 | Feb 29, 2016 | 1,201 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|
| Jan 2016 | Jan 31, 2016 | 1,098 | – | COMEX / Yahoo Finance Benchmark (GC=F) ↗ |
|---|