Brighthouse Financial, Inc. (BHFAN) stock
BHFANNasdaqLife InsuranceFiscal year ends December 31Also trades as BHF, BHFAL, BHFAM, BHFAO, BHFAP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3048% below fair value
$10.30−0.05 (-0.48%)
Close on Oct 30, 2026Market cap $2.53BP/E 3.5Yield –
Price history
Brighthouse Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.30
-0.48% on the day
52-week range
$10.06 – $14.45
-28.7% from the high
Change over 52 weeks
-20.5%
From $12.95 on Oct 30, 2025
Average volume
70,603
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.25 | $11.34 | $10.06 | $10.30 | -7.62% | 1,617,808 |
| Sep 2026 | $11.79 | $11.95 | $10.98 | $11.15 | -5.43% | 1,547,934 |
| Aug 2026 | $11.50 | $11.91 | $10.99 | $11.79 | +3.42% | 1,504,816 |
| Jul 2026 | $12.00 | $12.15 | $10.95 | $11.40 | -4.76% | 1,115,195 |
| Jun 2026 | $12.25 | $12.57 | $11.66 | $11.97 | -2.84% | 1,786,871 |
| May 2026 | $13.27 | $13.27 | $12.24 | $12.32 | -6.88% | 1,057,829 |
| Apr 2026 | $12.00 | $13.48 | $11.99 | $13.23 | +10.25% | 936,834 |
| Mar 2026 | $13.69 | $13.75 | $11.87 | $12.00 | -12.60% | 1,102,970 |
| Feb 2026 | $13.84 | $14.05 | $13.31 | $13.73 | +0.07% | 2,374,273 |
| Jan 2026 | $12.54 | $13.99 | $12.40 | $13.72 | +9.94% | 2,478,079 |
| Dec 2025 | $13.60 | $13.89 | $12.21 | $12.48 | -7.35% | 3,651,993 |
| Nov 2025 | $12.62 | $14.45 | $12.45 | $13.47 | +5.65% | 2,808,561 |
| Oct 2025 | $13.52 | $13.71 | $12.20 | $12.75 | -5.76% | 3,490,211 |
| Sep 2025 | $14.87 | $15.65 | $12.77 | $13.53 | -9.44% | 2,917,204 |
| Aug 2025 | $13.44 | $15.15 | $13.34 | $14.94 | +11.16% | 2,519,755 |
| Jul 2025 | $14.78 | $15.43 | $11.51 | $13.44 | -9.13% | 5,270,711 |
| Jun 2025 | $17.00 | $17.40 | $14.45 | $14.79 | -13.20% | 1,686,613 |
| May 2025 | $16.08 | $17.20 | $15.55 | $17.04 | +5.06% | 1,343,974 |
| Apr 2025 | $15.79 | $16.89 | $14.54 | $16.22 | +3.05% | 1,554,426 |
| Mar 2025 | $17.00 | $17.00 | $15.68 | $15.74 | -7.14% | 1,854,418 |
| Feb 2025 | $16.28 | $17.48 | $15.75 | $16.95 | +3.99% | 1,344,228 |
| Jan 2025 | $18.83 | $19.72 | $15.90 | $16.30 | -12.83% | 1,845,884 |
| Dec 2024 | $19.71 | $19.97 | $17.80 | $18.70 | -6.45% | 1,840,521 |
| Nov 2024 | $20.35 | $20.53 | $18.75 | $19.99 | -1.33% | 1,237,893 |
| Oct 2024 | $20.90 | $21.63 | $20.04 | $20.26 | -2.88% | 1,320,312 |
| Sep 2024 | $19.07 | $21.18 | $18.96 | $20.86 | +9.79% | 1,223,114 |
| Aug 2024 | $18.90 | $19.47 | $18.58 | $19.00 | +1.33% | 1,772,772 |
| Jul 2024 | $19.21 | $20.00 | $18.71 | $18.75 | -2.95% | 583,978 |
| Jun 2024 | $19.07 | $20.00 | $18.60 | $19.32 | -0.31% | 534,298 |
| May 2024 | $18.46 | $19.80 | $18.25 | $19.38 | +5.27% | 777,876 |
| Apr 2024 | $20.22 | $20.75 | $18.04 | $18.41 | -10.28% | 707,478 |
| Mar 2024 | $19.15 | $20.85 | $19.08 | $20.52 | +7.15% | 816,953 |
| Feb 2024 | $20.39 | $20.69 | $19.07 | $19.15 | -6.54% | 930,407 |
| Jan 2024 | $18.40 | $20.60 | $17.60 | $20.49 | +11.18% | 962,101 |
| Dec 2023 | $17.85 | $18.91 | $16.70 | $18.43 | +4.01% | 1,458,785 |
| Nov 2023 | $15.43 | $18.41 | $15.36 | $17.72 | +14.03% | 1,305,658 |
| Oct 2023 | $18.04 | $18.32 | $15.10 | $15.54 | -13.67% | 987,126 |
| Sep 2023 | $17.48 | $18.50 | $16.76 | $18.00 | +3.03% | 809,731 |
| Aug 2023 | $18.70 | $18.75 | $16.01 | $17.47 | -6.98% | 1,014,732 |
| Jul 2023 | $16.64 | $18.93 | $16.22 | $18.78 | +12.59% | 908,721 |
| Jun 2023 | $16.60 | $17.50 | $16.19 | $16.68 | +0.79% | 1,095,723 |
| May 2023 | $17.46 | $17.47 | $14.62 | $16.55 | -5.16% | 1,219,748 |
| Apr 2023 | $16.99 | $17.98 | $16.53 | $17.45 | +4.18% | 998,781 |
| Mar 2023 | $20.40 | $20.80 | $15.53 | $16.75 | -18.29% | 2,094,808 |
| Feb 2023 | $20.20 | $20.93 | $19.52 | $20.50 | +0.99% | 1,049,083 |
| Jan 2023 | $17.65 | $20.41 | $17.65 | $20.30 | +16.60% | 1,781,037 |
| Dec 2022 | $19.71 | $20.23 | $17.37 | $17.41 | -11.85% | 2,363,291 |
| Nov 2022 | $18.11 | $20.05 | $17.66 | $19.75 | +9.97% | 1,444,468 |
| Oct 2022 | $19.50 | $19.98 | $17.83 | $17.96 | -7.90% | 839,916 |
| Sep 2022 | $19.70 | $20.40 | $19.02 | $19.50 | -1.96% | 1,057,081 |
| Aug 2022 | $20.84 | $23.36 | $19.22 | $19.89 | -4.51% | 1,498,635 |
| Jul 2022 | $19.33 | $21.90 | $19.22 | $20.83 | +8.04% | 1,534,701 |
| Jun 2022 | $22.65 | $22.97 | $18.28 | $19.28 | -14.01% | 1,839,158 |
| May 2022 | $21.40 | $23.49 | $19.21 | $22.42 | +4.72% | 1,904,977 |
| Apr 2022 | $22.70 | $23.33 | $20.77 | $21.41 | -6.06% | 1,511,166 |
| Mar 2022 | $23.77 | $24.44 | $21.85 | $22.79 | -3.72% | 1,736,141 |
| Feb 2022 | $24.82 | $24.95 | $22.32 | $23.67 | -4.21% | 1,893,923 |
| Jan 2022 | $26.25 | $26.30 | $24.55 | $24.71 | -6.37% | 1,304,910 |
| Dec 2021 | $25.65 | $26.47 | $25.65 | $26.39 | +2.88% | 1,015,275 |
| Nov 2021 | $26.56 | $26.99 | $25.27 | $25.65 | -3.28% | 1,365,833 |
| Oct 2021 | $26.69 | $26.97 | $26.07 | $26.52 | -0.23% | 498,912 |
| Sep 2021 | $26.46 | $27.29 | $26.26 | $26.58 | +0.95% | 790,263 |
| Aug 2021 | $26.52 | $27.00 | $25.98 | $26.33 | -0.98% | 818,466 |
| Jul 2021 | $27.20 | $27.59 | $26.27 | $26.59 | -2.28% | 675,693 |
| Jun 2021 | $26.35 | $27.47 | $26.19 | $27.21 | +3.54% | 997,119 |
| May 2021 | $26.37 | $26.70 | $25.53 | $26.28 | +0.19% | 1,496,203 |
| Apr 2021 | $26.57 | $26.92 | $26.13 | $26.23 | -1.39% | 901,369 |
| Mar 2021 | $25.10 | $26.64 | $24.84 | $26.60 | +5.98% | 2,281,309 |
| Feb 2021 | $25.69 | $26.22 | $24.48 | $25.10 | -2.14% | 1,585,169 |
| Jan 2021 | $26.88 | $26.89 | $25.22 | $25.65 | -4.72% | 1,210,407 |
| Dec 2020 | $25.98 | $27.69 | $25.50 | $26.92 | +3.50% | 2,943,445 |
| Nov 2020 | $25.10 | $26.20 | $25.05 | $26.01 | – | 12,454,778 |
Seasonality
BHFAN return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -1.3% | -3.0% | -0.0% | 0.5% | -2.5% | 0.3% | 0.6% | 1.4% | -6.3% | 5.0% | -1.0% |
| Months up | 3 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 0 of 6 | 3 of 5 | 3 of 6 |
| 2026 | 9.9% | 0.1% | -10.3% | 10.2% | -6.9% | -0.1% | -4.8% | 3.4% | -2.6% | -7.6% | ||
| 2025 | -12.8% | 4.0% | -5.2% | 3.0% | 5.1% | -11.5% | -9.1% | 11.2% | -7.3% | -5.8% | 5.6% | -4.9% |
| 2024 | 11.2% | -6.5% | 9.0% | -10.3% | 5.3% | 1.4% | -3.0% | 1.3% | 11.7% | -2.9% | -1.3% | -4.8% |
| 2023 | 16.6% | 1.0% | -16.9% | 4.2% | -5.2% | 2.8% | 12.6% | -7.0% | 5.0% | -13.7% | 14.0% | 6.0% |
| 2022 | -6.4% | -4.2% | -2.3% | -6.1% | 4.7% | -12.7% | 8.0% | -4.5% | -0.3% | -7.9% | 10.0% | -10.3% |
| 2021 | -4.7% | -2.1% | 8.0% | -1.4% | 0.2% | 4.9% | -2.3% | -1.0% | 2.2% | -0.2% | -3.3% | 4.2% |
| 2020 | 3.5% |