Brighthouse Financial, Inc. (BHFAM) stock
BHFAMNasdaqLife InsuranceFiscal year ends December 31Also trades as BHF, BHFAL, BHFAN, BHFAO, BHFAP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3048% below fair value
$9.18−0.02 (-0.22%)
Close on Oct 30, 2026Market cap $2.53BP/E 3.5Yield –
Price history
Brighthouse Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$9.18
-0.22% on the day
52-week range
$8.99 – $12.88
-28.7% from the high
Change over 52 weeks
-22.5%
From $11.85 on Oct 30, 2025
Average volume
66,536
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.00 | $10.08 | $8.99 | $9.18 | -9.02% | 1,312,184 |
| Sep 2026 | $10.16 | $10.52 | $9.61 | $10.09 | -0.98% | 1,428,829 |
| Aug 2026 | $10.01 | $10.40 | $9.46 | $10.19 | +1.39% | 1,747,628 |
| Jul 2026 | $10.40 | $10.81 | $9.45 | $10.05 | -4.10% | 759,167 |
| Jun 2026 | $10.98 | $11.15 | $10.29 | $10.48 | -4.55% | 1,347,706 |
| May 2026 | $11.77 | $11.80 | $10.81 | $10.98 | -6.95% | 514,577 |
| Apr 2026 | $10.85 | $12.13 | $10.79 | $11.80 | +8.86% | 782,670 |
| Mar 2026 | $12.15 | $12.30 | $10.72 | $10.84 | -11.94% | 584,839 |
| Feb 2026 | $12.18 | $12.70 | $11.81 | $12.31 | +0.90% | 749,925 |
| Jan 2026 | $10.92 | $12.36 | $10.92 | $12.20 | +10.51% | 1,299,511 |
| Dec 2025 | $11.73 | $12.04 | $10.86 | $11.04 | -5.40% | 1,742,409 |
| Nov 2025 | $11.60 | $12.88 | $11.00 | $11.67 | +0.60% | 2,011,261 |
| Oct 2025 | $12.06 | $12.45 | $10.97 | $11.60 | -4.76% | 1,070,657 |
| Sep 2025 | $13.41 | $14.20 | $11.54 | $12.18 | -9.58% | 1,290,377 |
| Aug 2025 | $11.75 | $13.75 | $11.65 | $13.47 | +13.19% | 1,064,116 |
| Jul 2025 | $13.30 | $13.60 | $10.21 | $11.90 | -10.53% | 2,182,563 |
| Jun 2025 | $15.33 | $15.57 | $13.08 | $13.30 | -13.24% | 839,565 |
| May 2025 | $14.45 | $15.66 | $13.80 | $15.33 | +6.90% | 833,784 |
| Apr 2025 | $13.98 | $15.19 | $13.29 | $14.34 | +3.39% | 700,787 |
| Mar 2025 | $15.64 | $15.65 | $13.87 | $13.87 | -8.99% | 596,646 |
| Feb 2025 | $14.84 | $15.75 | $14.50 | $15.24 | +1.80% | 440,070 |
| Jan 2025 | $16.19 | $17.17 | $14.52 | $14.97 | -7.08% | 1,637,618 |
| Dec 2024 | $17.60 | $17.60 | $15.48 | $16.11 | -8.98% | 1,288,713 |
| Nov 2024 | $17.47 | $17.81 | $16.38 | $17.70 | +2.49% | 677,337 |
| Oct 2024 | $18.54 | $18.95 | $17.23 | $17.27 | -6.34% | 727,823 |
| Sep 2024 | $16.89 | $18.69 | $16.75 | $18.44 | +10.09% | 673,182 |
| Aug 2024 | $16.67 | $17.19 | $16.24 | $16.75 | +1.27% | 752,020 |
| Jul 2024 | $16.39 | $16.77 | $15.93 | $16.54 | +2.29% | 413,869 |
| Jun 2024 | $16.60 | $16.96 | $15.70 | $16.17 | -2.65% | 620,905 |
| May 2024 | $15.52 | $16.73 | $15.37 | $16.61 | +7.72% | 720,822 |
| Apr 2024 | $17.12 | $17.14 | $15.05 | $15.42 | -9.19% | 767,137 |
| Mar 2024 | $16.47 | $17.19 | $16.20 | $16.98 | +4.17% | 901,748 |
| Feb 2024 | $16.75 | $16.96 | $15.80 | $16.30 | -2.69% | 878,519 |
| Jan 2024 | $15.65 | $17.04 | $15.25 | $16.75 | +4.95% | 827,436 |
| Dec 2023 | $15.04 | $15.96 | $14.24 | $15.96 | +6.33% | 1,171,622 |
| Nov 2023 | $13.51 | $15.56 | $13.35 | $15.01 | +10.53% | 963,387 |
| Oct 2023 | $14.86 | $15.03 | $13.03 | $13.58 | -7.99% | 644,947 |
| Sep 2023 | $15.11 | $15.25 | $14.00 | $14.76 | -3.09% | 650,370 |
| Aug 2023 | $15.50 | $15.54 | $14.18 | $15.23 | -2.31% | 668,674 |
| Jul 2023 | $14.41 | $15.95 | $14.32 | $15.59 | +9.02% | 712,252 |
| Jun 2023 | $14.56 | $15.21 | $13.95 | $14.30 | -2.39% | 593,661 |
| May 2023 | $15.35 | $15.35 | $12.45 | $14.65 | -4.44% | 1,205,725 |
| Apr 2023 | $15.86 | $16.00 | $14.73 | $15.33 | -3.95% | 584,836 |
| Mar 2023 | $18.15 | $18.15 | $14.25 | $15.96 | -11.97% | 777,954 |
| Feb 2023 | $18.25 | $18.75 | $17.32 | $18.13 | -1.31% | 646,498 |
| Jan 2023 | $15.43 | $18.38 | $15.37 | $18.37 | +20.86% | 1,079,188 |
| Dec 2022 | $16.73 | $17.53 | $14.81 | $15.20 | -9.15% | 2,596,832 |
| Nov 2022 | $15.53 | $16.94 | $15.36 | $16.73 | +9.49% | 797,195 |
| Oct 2022 | $17.20 | $17.54 | $15.03 | $15.28 | -9.59% | 604,130 |
| Sep 2022 | $17.75 | $18.41 | $16.22 | $16.90 | -4.57% | 628,870 |
| Aug 2022 | $18.99 | $21.22 | $17.10 | $17.71 | -6.54% | 656,343 |
| Jul 2022 | $16.98 | $19.32 | $16.98 | $18.95 | +12.13% | 677,082 |
| Jun 2022 | $18.84 | $20.07 | $16.36 | $16.90 | -11.10% | 1,052,686 |
| May 2022 | $17.31 | $19.58 | $16.51 | $19.01 | +8.88% | 1,786,093 |
| Apr 2022 | $20.83 | $20.97 | $17.09 | $17.46 | -16.18% | 1,107,723 |
| Mar 2022 | $20.72 | $22.10 | $18.62 | $20.83 | +1.36% | 2,056,161 |
| Feb 2022 | $24.61 | $24.93 | $19.71 | $20.55 | -16.84% | 1,261,811 |
| Jan 2022 | $25.23 | $25.47 | $24.00 | $24.71 | -3.06% | 1,185,434 |
| Dec 2021 | $25.15 | $25.49 | $24.89 | $25.49 | +0.99% | 1,816,287 |
| Nov 2021 | $24.77 | $26.24 | $24.50 | $25.24 | – | 7,404,911 |
Seasonality
BHFAM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | -3.6% | -3.6% | -3.4% | 2.4% | -4.9% | 1.8% | 1.4% | 0.4% | -7.5% | 5.8% | -1.7% |
| Months up | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 0 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 0 of 5 | 4 of 4 | 2 of 5 |
| 2026 | 10.5% | 0.9% | -9.7% | 8.9% | -6.9% | -2.0% | -4.1% | 1.4% | 1.9% | -9.0% | ||
| 2025 | -7.1% | 1.8% | -7.2% | 3.4% | 6.9% | -11.6% | -10.5% | 13.2% | -7.6% | -4.8% | 0.6% | -2.9% |
| 2024 | 5.0% | -2.7% | 6.0% | -9.2% | 7.7% | -0.9% | 2.3% | 1.3% | 11.9% | -6.3% | 2.5% | -7.4% |
| 2023 | 20.9% | -1.3% | -10.4% | -3.9% | -4.4% | -0.5% | 9.0% | -2.3% | -1.2% | -8.0% | 10.5% | 8.4% |
| 2022 | -3.1% | -16.8% | 3.3% | -16.2% | 8.9% | -9.8% | 12.1% | -6.5% | -3.0% | -9.6% | 9.5% | -7.5% |
| 2021 | 1.0% |