Brighthouse Financial, Inc. (BHFAL) stock
BHFALNasdaqLife InsuranceFiscal year ends December 31Also trades as BHF, BHFAM, BHFAN, BHFAO, BHFAP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3048% below fair value
$15.25−0.05 (-0.33%)
Close on Oct 30, 2026Market cap $2.53BP/E 3.5Yield –
Price history
Brighthouse Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.25
-0.33% on the day
52-week range
$14.68 – $19.26
-20.8% from the high
Change over 52 weeks
-15.0%
From $17.95 on Oct 30, 2025
Average volume
30,753
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.65 | $15.75 | $14.68 | $15.25 | -3.30% | 844,074 |
| Sep 2026 | $15.38 | $16.04 | $15.06 | $15.77 | +0.06% | 572,688 |
| Aug 2026 | $15.65 | $16.30 | $15.46 | $15.76 | +0.25% | 674,446 |
| Jul 2026 | $15.60 | $16.12 | $14.98 | $15.72 | +0.26% | 462,812 |
| Jun 2026 | $16.16 | $16.28 | $15.13 | $15.68 | -4.74% | 521,796 |
| May 2026 | $17.12 | $17.25 | $16.41 | $16.46 | -3.91% | 427,957 |
| Apr 2026 | $16.45 | $19.26 | $16.45 | $17.13 | +4.45% | 358,758 |
| Mar 2026 | $17.75 | $17.80 | $16.16 | $16.40 | -7.08% | 589,999 |
| Feb 2026 | $17.86 | $18.60 | $17.21 | $17.65 | -1.07% | 511,286 |
| Jan 2026 | $16.72 | $18.22 | $16.62 | $17.84 | +6.70% | 627,906 |
| Dec 2025 | $17.15 | $17.18 | $16.15 | $16.72 | -3.13% | 1,773,528 |
| Nov 2025 | $17.82 | $18.75 | $16.90 | $17.26 | -2.04% | 1,259,283 |
| Oct 2025 | $18.00 | $18.84 | $17.41 | $17.62 | -2.65% | 791,707 |
| Sep 2025 | $19.15 | $19.60 | $18.00 | $18.10 | -5.48% | 750,418 |
| Aug 2025 | $18.54 | $19.75 | $18.48 | $19.15 | +3.29% | 600,854 |
| Jul 2025 | $19.21 | $19.65 | $17.73 | $18.54 | -2.83% | 2,072,513 |
| Jun 2025 | $20.44 | $21.08 | $19.02 | $19.08 | -6.70% | 505,986 |
| May 2025 | $20.09 | $20.90 | $19.60 | $20.45 | +1.54% | 391,233 |
| Apr 2025 | $21.12 | $21.31 | $19.27 | $20.14 | -4.23% | 458,773 |
| Mar 2025 | $21.18 | $22.18 | $21.02 | $21.03 | -0.66% | 697,665 |
| Feb 2025 | $21.28 | $22.51 | $20.65 | $21.17 | -0.19% | 514,414 |
| Jan 2025 | $23.56 | $24.39 | $21.21 | $21.21 | -9.74% | 697,687 |
| Dec 2024 | $24.21 | $24.82 | $23.06 | $23.50 | -3.89% | 638,253 |
| Nov 2024 | $24.89 | $25.24 | $24.06 | $24.45 | -1.73% | 466,996 |
| Oct 2024 | $25.24 | $25.47 | $24.45 | $24.88 | -1.85% | 439,852 |
| Sep 2024 | $23.85 | $25.37 | $23.80 | $25.35 | +6.29% | 607,207 |
| Aug 2024 | $22.86 | $23.97 | $22.04 | $23.85 | +4.61% | 486,667 |
| Jul 2024 | $22.10 | $23.30 | $21.87 | $22.80 | +3.64% | 568,743 |
| Jun 2024 | $22.05 | $22.64 | $21.62 | $22.00 | +0.55% | 466,417 |
| May 2024 | $22.52 | $23.23 | $21.64 | $21.88 | -2.63% | 370,725 |
| Apr 2024 | $22.99 | $23.43 | $22.14 | $22.47 | -1.96% | 547,005 |
| Mar 2024 | $22.98 | $23.58 | $22.53 | $22.92 | +0.09% | 504,987 |
| Feb 2024 | $23.23 | $23.90 | $22.61 | $22.90 | -1.55% | 426,551 |
| Jan 2024 | $21.71 | $23.35 | $21.40 | $23.26 | +6.94% | 420,471 |
| Dec 2023 | $21.13 | $22.09 | $20.38 | $21.75 | +2.30% | 648,714 |
| Nov 2023 | $19.76 | $21.47 | $19.59 | $21.26 | +8.47% | 580,332 |
| Oct 2023 | $23.25 | $23.39 | $19.10 | $19.60 | -16.56% | 319,074 |
| Sep 2023 | $23.00 | $23.89 | $22.21 | $23.49 | +1.03% | 276,524 |
| Aug 2023 | $23.96 | $24.18 | $22.32 | $23.25 | -4.00% | 221,894 |
| Jul 2023 | $22.16 | $24.25 | $21.76 | $24.22 | +9.30% | 279,833 |
| Jun 2023 | $24.15 | $24.25 | $22.10 | $22.16 | -8.62% | 343,192 |
| May 2023 | $24.07 | $24.25 | $20.52 | $24.25 | +0.25% | 373,682 |
| Apr 2023 | $22.24 | $24.25 | $21.90 | $24.19 | +10.36% | 362,275 |
| Mar 2023 | $24.52 | $24.77 | $19.69 | $21.92 | -11.22% | 542,905 |
| Feb 2023 | $24.77 | $25.00 | $23.25 | $24.69 | -0.24% | 369,543 |
| Jan 2023 | $25.17 | $25.20 | $23.80 | $24.75 | -1.67% | 408,006 |
| Dec 2022 | $23.31 | $25.57 | $23.31 | $25.17 | +7.66% | 1,055,854 |
| Nov 2022 | $21.73 | $23.49 | $21.01 | $23.38 | +8.74% | 499,011 |
| Oct 2022 | $22.05 | $23.97 | $21.29 | $21.50 | -1.74% | 582,437 |
| Sep 2022 | $24.10 | $24.74 | $21.73 | $21.88 | -9.21% | 707,010 |
| Aug 2022 | $25.54 | $26.39 | $23.95 | $24.10 | -6.88% | 373,248 |
| Jul 2022 | $24.70 | $25.93 | $24.07 | $25.88 | +4.44% | 183,118 |
| Jun 2022 | $25.25 | $25.36 | $23.06 | $24.78 | -2.13% | 347,588 |
| May 2022 | $25.49 | $25.95 | $23.46 | $25.32 | -1.06% | 558,825 |
| Apr 2022 | $25.73 | $26.00 | $25.05 | $25.59 | -0.93% | 353,182 |
| Mar 2022 | $25.12 | $26.40 | $24.70 | $25.83 | +3.03% | 423,870 |
| Feb 2022 | $26.33 | $26.48 | $24.60 | $25.07 | -4.97% | 513,539 |
| Jan 2022 | $26.97 | $26.97 | $25.63 | $26.38 | -2.30% | 327,851 |
| Dec 2021 | $26.24 | $27.10 | $26.17 | $27.00 | +3.13% | 268,924 |
| Nov 2021 | $26.96 | $27.68 | $25.85 | $26.18 | -2.57% | 332,795 |
| Oct 2021 | $26.72 | $27.14 | $26.24 | $26.87 | +0.64% | 282,935 |
| Sep 2021 | $27.72 | $27.80 | $26.67 | $26.70 | -2.38% | 295,626 |
| Aug 2021 | $27.92 | $28.19 | $27.33 | $27.35 | -2.43% | 270,954 |
| Jul 2021 | $28.21 | $28.44 | $27.35 | $28.03 | -0.64% | 259,429 |
| Jun 2021 | $27.25 | $28.21 | $27.24 | $28.21 | +3.33% | 613,547 |
| May 2021 | $26.91 | $27.54 | $26.76 | $27.30 | +1.45% | 267,381 |
| Apr 2021 | $27.25 | $27.46 | $26.84 | $26.91 | -0.77% | 407,658 |
| Mar 2021 | $26.20 | $27.25 | $26.07 | $27.12 | +3.75% | 329,528 |
| Feb 2021 | $26.58 | $27.05 | $25.88 | $26.14 | -1.36% | 376,700 |
| Jan 2021 | $28.21 | $28.26 | $26.05 | $26.50 | -6.69% | 494,113 |
| Dec 2020 | $26.77 | $28.40 | $26.70 | $28.40 | +6.09% | 407,339 |
| Nov 2020 | $26.45 | $27.39 | $26.35 | $26.77 | +1.56% | 327,924 |
| Oct 2020 | $26.74 | $27.76 | $26.20 | $26.36 | -0.72% | 487,000 |
| Sep 2020 | $27.00 | $27.29 | $26.05 | $26.55 | -1.81% | 473,211 |
| Aug 2020 | $26.64 | $27.64 | $26.44 | $27.04 | +1.08% | 475,071 |
| Jul 2020 | $25.24 | $26.88 | $25.12 | $26.75 | +6.49% | 366,307 |
| Jun 2020 | $25.52 | $26.50 | $24.15 | $25.12 | -3.38% | 564,411 |
| May 2020 | $25.26 | $26.10 | $24.61 | $26.00 | +2.81% | 771,752 |
| Apr 2020 | $24.25 | $25.65 | $20.97 | $25.29 | +4.20% | 659,932 |
| Mar 2020 | $25.95 | $26.89 | $13.81 | $24.27 | -5.45% | 1,227,973 |
| Feb 2020 | $27.68 | $27.68 | $25.46 | $25.67 | -6.21% | 521,965 |
| Jan 2020 | $27.00 | $27.86 | $26.86 | $27.37 | +0.88% | 421,317 |
| Dec 2019 | $26.00 | $27.40 | $25.63 | $27.13 | +4.63% | 586,594 |
| Nov 2019 | $26.75 | $27.07 | $25.48 | $25.93 | -3.50% | 672,448 |
| Oct 2019 | $27.49 | $27.49 | $26.41 | $26.87 | -3.00% | 723,621 |
| Sep 2019 | $27.21 | $27.74 | $25.74 | $27.70 | +1.50% | 1,141,664 |
| Aug 2019 | $27.20 | $27.53 | $26.50 | $27.29 | -0.40% | 682,739 |
| Jul 2019 | $25.96 | $27.44 | $25.57 | $27.40 | +5.51% | 931,628 |
| Jun 2019 | $25.59 | $26.39 | $25.30 | $25.97 | +1.64% | 1,494,220 |
| May 2019 | $25.71 | $26.15 | $25.41 | $25.55 | -0.43% | 913,875 |
| Apr 2019 | $25.14 | $25.93 | $25.05 | $25.66 | +2.07% | 1,560,182 |
| Mar 2019 | $24.90 | $25.20 | $24.20 | $25.14 | +1.05% | 2,388,357 |
| Feb 2019 | $25.10 | $25.10 | $24.28 | $24.88 | -0.68% | 2,027,281 |
| Jan 2019 | $20.41 | $25.05 | $20.41 | $25.05 | +18.05% | 1,650,683 |
| Dec 2018 | $23.60 | $23.82 | $18.95 | $21.22 | -9.70% | 2,210,375 |
| Nov 2018 | $24.82 | $24.99 | $23.11 | $23.50 | -4.78% | 686,243 |
| Oct 2018 | $25.10 | $25.10 | $23.52 | $24.68 | -1.83% | 1,534,373 |
| Sep 2018 | $24.92 | $25.16 | $24.65 | $25.14 | – | 2,474,236 |
Seasonality
BHFAL return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.4% | -2.1% | 1.6% | 1.2% | -2.2% | 3.3% | 0.9% | -0.9% | -3.4% | 2.0% | 1.2% |
| Months up | 4 of 8 | 6 of 8 | 4 of 8 | 4 of 8 | 6 of 8 | 3 of 8 | 6 of 8 | 5 of 8 | 4 of 8 | 1 of 9 | 3 of 8 | 5 of 8 |
| 2026 | 6.7% | 1.1% | -7.1% | 4.5% | -3.9% | -2.4% | 0.3% | 0.3% | 2.6% | -3.3% | ||
| 2025 | -9.7% | 1.6% | -0.7% | -4.2% | 3.5% | -6.7% | -2.8% | 5.4% | -5.5% | -2.7% | -2.0% | -0.9% |
| 2024 | 6.9% | 0.1% | 0.1% | -2.0% | -0.9% | 0.5% | 3.6% | 6.3% | 6.3% | -1.9% | -0.1% | -3.9% |
| 2023 | -1.7% | 1.4% | -11.2% | 10.4% | 1.9% | -8.6% | 9.3% | -2.3% | 1.0% | -16.6% | 10.5% | 2.3% |
| 2022 | -2.3% | -3.5% | 3.0% | -0.9% | 0.5% | -2.1% | 4.4% | -5.4% | -9.2% | -1.7% | 10.6% | 7.7% |
| 2021 | -6.7% | 0.1% | 3.7% | -0.8% | 2.9% | 3.3% | -0.6% | -1.0% | -2.4% | 0.6% | -1.1% | 3.1% |
| 2020 | 0.9% | -4.8% | -5.5% | 4.2% | 4.4% | -3.4% | 6.5% | 2.5% | -1.8% | -0.7% | 3.0% | 6.1% |
| 2019 | 18.0% | 0.9% | 1.0% | 2.1% | 1.1% | 1.6% | 5.5% | 1.0% | 1.5% | -3.0% | -2.1% | 4.6% |
| 2018 | -1.8% | -3.2% | -9.7% |