Bread Financial Holdings, Inc. (BFH.PA) stock
BFH.PANYSEPersonal Credit InstitutionsFiscal year ends December 31Also trades as BFH, BFH.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 15/309% below fair value
$24.05−0.13 (-0.54%)
Close on Oct 30, 2026Market cap $3.97BP/E 8.1Yield 0.83%
Price history
Bread Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.05
-0.54% on the day
52-week range
$23.00 – $25.50
-5.7% from the high
Change over 52 weeks
-2.3%
From $24.61 on Nov 21, 2025
Average volume
9,586
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.35 | $24.76 | $23.70 | $24.05 | -1.03% | 210,465 |
| Sep 2026 | $24.85 | $25.02 | $24.01 | $24.30 | -2.64% | 268,430 |
| Aug 2026 | $25.18 | $25.44 | $24.78 | $24.96 | -1.11% | 159,535 |
| Jul 2026 | $24.88 | $25.37 | $24.50 | $25.24 | +0.96% | 187,772 |
| Jun 2026 | $25.01 | $25.14 | $24.37 | $25.00 | +0.22% | 271,089 |
| May 2026 | $25.10 | $25.40 | $24.85 | $24.95 | -1.01% | 365,997 |
| Apr 2026 | $24.55 | $25.25 | $24.55 | $25.20 | +2.15% | 119,586 |
| Mar 2026 | $24.54 | $25.16 | $23.00 | $24.67 | +0.86% | 303,125 |
| Feb 2026 | $24.59 | $25.50 | $24.35 | $24.46 | -0.49% | 380,504 |
| Jan 2026 | $24.49 | $24.60 | $24.39 | $24.58 | +0.49% | 304,733 |
| Dec 2025 | $24.72 | $24.82 | $24.45 | $24.46 | -1.01% | 923,792 |
| Nov 2025 | $24.61 | $24.75 | $24.52 | $24.71 | – | 940,445 |