Brookfield Renewable Partners L.P. (BEPJ) stock
BEPJNYSEElectric ServicesFiscal year ends December 31Also trades as BEP, BEP.PA, BEPH, BEPI
$21.80−0.65 (-2.90%)
Close on Oct 30, 2026Market cap $7.35BP/E –Yield –
Price history
Brookfield Renewable Partners L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.80
-2.90% on the day
52-week range
$21.64 – $26.09
-16.4% from the high
Change over 52 weeks
-13.2%
From $25.11 on Oct 30, 2025
Average volume
13,264
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.83 | $23.44 | $21.64 | $21.80 | -4.85% | 504,084 |
| Sep 2026 | $23.41 | $23.51 | $22.12 | $22.91 | -2.14% | 323,833 |
| Aug 2026 | $24.79 | $24.79 | $23.21 | $23.41 | -5.03% | 174,693 |
| Jul 2026 | $25.15 | $25.42 | $24.06 | $24.65 | -1.91% | 138,009 |
| Jun 2026 | $25.20 | $25.79 | $24.73 | $25.13 | -0.16% | 535,275 |
| May 2026 | $25.09 | $25.25 | $24.70 | $25.17 | +1.12% | 320,737 |
| Apr 2026 | $23.82 | $25.24 | $23.70 | $24.89 | +4.89% | 147,236 |
| Mar 2026 | $24.92 | $25.30 | $23.73 | $23.73 | -4.20% | 126,239 |
| Feb 2026 | $24.79 | $25.36 | $24.64 | $24.77 | +0.41% | 128,121 |
| Jan 2026 | $25.15 | $25.31 | $24.50 | $24.67 | -1.40% | 150,401 |
| Dec 2025 | $25.28 | $25.54 | $24.93 | $25.02 | -1.11% | 129,702 |
| Nov 2025 | $25.29 | $26.09 | $25.07 | $25.30 | +0.48% | 117,070 |
| Oct 2025 | $24.96 | $25.86 | $24.88 | $25.18 | +1.29% | 123,160 |
| Sep 2025 | $25.04 | $25.72 | $24.70 | $24.86 | -0.92% | 197,612 |
| Aug 2025 | $24.65 | $25.18 | $24.44 | $25.09 | +1.99% | 172,555 |
| Jul 2025 | $23.33 | $25.09 | $23.09 | $24.60 | +5.99% | 533,793 |
| Jun 2025 | $22.96 | $23.74 | $22.08 | $23.21 | +1.22% | 691,451 |
| May 2025 | $23.51 | $24.33 | $22.93 | $22.93 | -0.65% | 242,912 |
| Apr 2025 | $24.16 | $24.38 | $21.06 | $23.08 | -4.19% | 329,543 |
| Mar 2025 | $24.71 | $25.05 | $23.85 | $24.09 | -2.31% | 221,860 |
| Feb 2025 | $24.98 | $25.23 | $24.53 | $24.66 | -1.60% | 281,108 |
| Jan 2025 | $25.32 | $25.93 | $24.48 | $25.06 | -1.03% | 284,773 |
| Dec 2024 | $26.24 | $26.39 | $24.62 | $25.32 | -3.84% | 262,499 |
| Nov 2024 | $25.78 | $26.67 | $25.46 | $26.33 | +2.89% | 431,140 |
| Oct 2024 | $25.76 | $25.90 | $25.40 | $25.59 | +0.27% | 279,451 |
| Sep 2024 | $25.36 | $25.96 | $25.26 | $25.52 | +1.03% | 251,455 |
| Aug 2024 | $25.10 | $25.67 | $24.51 | $25.26 | +0.64% | 202,431 |
| Jul 2024 | $25.47 | $25.68 | $24.62 | $25.10 | -1.57% | 290,911 |
| Jun 2024 | $25.20 | $25.85 | $25.17 | $25.50 | +0.47% | 501,358 |
| May 2024 | $24.83 | $25.44 | $24.78 | $25.38 | +2.22% | 648,486 |
| Apr 2024 | $25.01 | $25.25 | $24.73 | $24.83 | -0.64% | 2,946,699 |
| Mar 2024 | $24.96 | $25.08 | $24.85 | $24.99 | – | 670,043 |
Seasonality
BEPJ return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -0.6% | -3.3% | 1.6% | 0.9% | 0.5% | 2.7% | -0.8% | -0.7% | 0.8% | 1.7% | -2.5% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 2 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 2 | 0 of 2 |
| 2026 | 0.4% | 0.4% | -4.2% | 6.8% | 1.1% | -0.2% | -0.1% | -5.0% | -2.1% | -2.9% | ||
| 2025 | 0.8% | -1.6% | -2.3% | -2.2% | -0.6% | 1.2% | 8.0% | 2.0% | -0.9% | 3.1% | 0.5% | -1.1% |
| 2024 | 0.1% | 2.2% | 0.5% | 0.2% | 0.6% | 1.0% | 2.1% | 2.9% | -3.8% |