Brookfield Renewable Partners L.P. (BEP) stock
BEPNYSEElectric ServicesFiscal year ends December 31Also trades as BEP.PA, BEPH, BEPI, BEPJ
$28.65−0.39 (-1.34%)
Close on Oct 30, 2026Market cap $9.65BP/E –Yield –
Price history
Brookfield Renewable Partners L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$28.65
-1.34% on the day
52-week range
$26.30 – $38.12
-24.8% from the high
Change over 52 weeks
-5.0%
From $30.16 on Oct 30, 2025
Average volume
1.01M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $28.06 | $29.76 | $27.77 | $28.65 | +1.81% | 26,598,522 |
| Sep 2026 | $31.50 | $32.63 | $27.45 | $28.14 | -11.01% | 23,377,757 |
| Aug 2026 | $33.00 | $35.56 | $31.13 | $31.62 | -3.77% | 16,655,370 |
| Jul 2026 | $34.89 | $35.26 | $31.33 | $32.86 | -5.38% | 22,179,746 |
| Jun 2026 | $36.62 | $38.12 | $34.08 | $34.73 | -6.36% | 16,721,780 |
| May 2026 | $34.66 | $37.66 | $32.56 | $37.09 | +12.02% | 19,295,873 |
| Apr 2026 | $32.29 | $35.97 | $31.82 | $33.11 | +1.44% | 17,437,113 |
| Mar 2026 | $31.11 | $32.90 | $29.25 | $32.64 | +2.71% | 20,339,131 |
| Feb 2026 | $29.82 | $32.78 | $29.33 | $31.78 | +6.54% | 11,339,413 |
| Jan 2026 | $27.26 | $30.51 | $26.71 | $29.83 | +10.60% | 11,374,224 |
| Dec 2025 | $28.34 | $28.72 | $26.30 | $26.97 | -6.03% | 11,428,718 |
| Nov 2025 | $30.95 | $31.75 | $28.04 | $28.70 | -6.02% | 22,655,182 |
| Oct 2025 | $25.82 | $32.72 | $25.81 | $30.54 | +18.42% | 18,163,229 |
| Sep 2025 | $25.05 | $26.32 | $24.48 | $25.79 | +1.62% | 9,534,818 |
| Aug 2025 | $27.05 | $27.33 | $24.13 | $25.38 | -7.88% | 9,715,598 |
| Jul 2025 | $25.50 | $27.87 | $25.29 | $27.55 | +8.00% | 9,445,516 |
| Jun 2025 | $23.89 | $26.67 | $23.52 | $25.51 | +7.05% | 12,398,421 |
| May 2025 | $23.28 | $24.84 | $22.17 | $23.83 | +3.43% | 10,462,416 |
| Apr 2025 | $22.28 | $23.48 | $19.29 | $23.04 | +3.97% | 15,175,836 |
| Mar 2025 | $22.62 | $24.16 | $21.23 | $22.16 | -1.55% | 13,012,757 |
| Feb 2025 | $21.55 | $23.74 | $20.83 | $22.51 | +2.83% | 12,695,889 |
| Jan 2025 | $22.97 | $24.09 | $19.92 | $21.89 | -3.95% | 21,008,609 |
| Dec 2024 | $25.81 | $25.94 | $22.23 | $22.79 | -12.45% | 11,520,032 |
| Nov 2024 | $25.65 | $27.00 | $24.20 | $26.03 | +1.44% | 10,570,104 |
| Oct 2024 | $28.32 | $29.56 | $25.30 | $25.66 | -8.94% | 9,963,351 |
| Sep 2024 | $24.44 | $28.61 | $23.53 | $28.18 | +15.07% | 9,374,351 |
| Aug 2024 | $24.59 | $25.29 | $22.76 | $24.49 | +0.62% | 10,315,902 |
| Jul 2024 | $25.00 | $27.35 | $23.38 | $24.34 | -1.74% | 7,760,387 |
| Jun 2024 | $27.95 | $28.16 | $24.42 | $24.77 | -11.12% | 8,447,132 |
| May 2024 | $21.73 | $28.81 | $21.28 | $27.87 | +32.65% | 13,597,091 |
| Apr 2024 | $23.36 | $23.49 | $19.92 | $21.01 | -9.56% | 13,071,221 |
| Mar 2024 | $22.29 | $24.35 | $21.85 | $23.23 | +3.66% | 10,598,743 |
| Feb 2024 | $26.13 | $26.31 | $22.21 | $22.41 | -13.84% | 10,489,028 |
| Jan 2024 | $26.25 | $27.47 | $24.66 | $26.01 | -1.03% | 6,860,841 |
| Dec 2023 | $24.59 | $27.81 | $24.59 | $26.28 | +6.10% | 9,896,744 |
| Nov 2023 | $20.96 | $25.23 | $20.91 | $24.77 | +18.18% | 9,357,242 |
| Oct 2023 | $21.90 | $23.14 | $19.97 | $20.96 | -3.59% | 16,342,709 |
| Sep 2023 | $25.42 | $26.40 | $21.46 | $21.74 | -14.48% | 13,650,871 |
| Aug 2023 | $29.00 | $29.13 | $25.37 | $25.42 | -12.80% | 6,029,232 |
| Jul 2023 | $29.39 | $30.32 | $28.22 | $29.15 | -1.15% | 3,724,326 |
| Jun 2023 | $30.26 | $32.28 | $28.57 | $29.49 | -2.74% | 7,240,612 |
| May 2023 | $30.95 | $32.76 | $29.18 | $30.32 | -2.19% | 4,245,999 |
| Apr 2023 | $31.65 | $31.82 | $29.73 | $31.00 | -1.62% | 3,634,201 |
| Mar 2023 | $26.11 | $31.60 | $25.79 | $31.51 | +20.64% | 8,973,931 |
| Feb 2023 | $29.21 | $29.21 | $26.10 | $26.12 | -10.39% | 6,144,590 |
| Jan 2023 | $25.50 | $29.62 | $25.50 | $29.15 | +15.04% | 5,242,399 |
| Dec 2022 | $28.28 | $29.36 | $24.13 | $25.34 | -10.43% | 12,945,054 |
| Nov 2022 | $29.43 | $31.33 | $27.67 | $28.29 | -3.05% | 7,029,733 |
| Oct 2022 | $31.74 | $32.85 | $27.32 | $29.18 | -6.77% | 7,244,799 |
| Sep 2022 | $37.00 | $38.61 | $30.85 | $31.30 | -15.88% | 6,703,985 |
| Aug 2022 | $37.61 | $41.30 | $37.00 | $37.21 | -1.43% | 4,553,980 |
| Jul 2022 | $34.95 | $38.13 | $33.68 | $37.75 | +8.48% | 3,947,063 |
| Jun 2022 | $35.72 | $36.89 | $32.78 | $34.80 | -2.19% | 5,125,515 |
| May 2022 | $35.02 | $37.25 | $33.06 | $35.58 | +1.08% | 7,403,184 |
| Apr 2022 | $41.29 | $41.95 | $35.05 | $35.20 | -14.29% | 6,433,869 |
| Mar 2022 | $36.22 | $41.66 | $35.71 | $41.07 | +14.34% | 9,900,922 |
| Feb 2022 | $33.64 | $36.04 | $31.67 | $35.92 | +7.06% | 7,365,267 |
| Jan 2022 | $36.09 | $36.24 | $30.93 | $33.55 | -6.26% | 11,129,078 |
| Dec 2021 | $36.50 | $36.61 | $32.85 | $35.79 | -1.40% | 10,511,284 |
| Nov 2021 | $40.00 | $40.86 | $35.41 | $36.30 | -9.48% | 5,476,923 |
| Oct 2021 | $37.01 | $40.68 | $35.43 | $40.10 | +8.64% | 7,147,881 |
| Sep 2021 | $40.55 | $41.77 | $36.51 | $36.91 | -8.91% | 6,566,053 |
| Aug 2021 | $39.30 | $40.91 | $37.50 | $40.52 | +3.05% | 3,909,172 |
| Jul 2021 | $38.75 | $40.36 | $35.61 | $39.32 | +1.94% | 4,830,293 |
| Jun 2021 | $39.83 | $40.51 | $36.38 | $38.57 | -3.02% | 6,724,718 |
| May 2021 | $39.37 | $40.78 | $34.55 | $39.77 | +1.22% | 7,952,311 |
| Apr 2021 | $42.99 | $44.30 | $39.24 | $39.29 | -7.77% | 7,151,623 |
| Mar 2021 | $43.36 | $43.83 | $37.74 | $42.60 | +0.92% | 10,857,814 |
| Feb 2021 | $45.42 | $48.80 | $40.86 | $42.21 | -6.82% | 11,454,505 |
| Jan 2021 | $43.56 | $49.87 | $43.34 | $45.30 | +4.98% | 11,965,959 |
| Dec 2020 | $42.99 | $43.42 | $37.27 | $43.15 | +1.80% | 11,327,585 |
| Nov 2020 | $36.67 | $43.29 | $36.67 | $42.39 | +17.20% | 11,334,964 |
| Oct 2020 | $35.13 | $37.38 | $33.96 | $36.17 | +3.24% | 12,374,482 |
| Sep 2020 | $30.23 | $35.14 | $29.11 | $35.03 | +15.65% | 9,029,802 |
| Aug 2020 | $28.89 | $32.15 | $28.62 | $30.29 | +5.45% | 15,839,563 |
| Jul 2020 | $32.28 | $37.81 | $26.91 | $28.73 | -10.04% | 19,865,877 |
| Jun 2020 | $32.05 | $33.67 | $30.63 | $31.93 | -1.94% | 15,660,900 |
| May 2020 | $30.13 | $35.01 | $29.67 | $32.57 | +4.18% | 10,953,000 |
| Apr 2020 | $26.55 | $32.28 | $26.20 | $31.26 | +10.36% | 10,617,900 |
| Mar 2020 | $33.33 | $37.33 | $20.06 | $28.33 | -14.78% | 25,468,800 |
| Feb 2020 | $32.37 | $38.46 | $31.35 | $33.24 | +2.30% | 12,519,900 |
| Jan 2020 | $31.09 | $32.55 | $30.07 | $32.49 | +4.52% | 9,803,400 |
| Dec 2019 | $30.97 | $32.48 | $30.31 | $31.09 | +0.39% | 6,293,850 |
| Nov 2019 | $28.40 | $31.18 | $28.22 | $30.97 | +9.19% | 6,230,700 |
| Oct 2019 | $27.17 | $28.63 | $26.84 | $28.36 | +4.73% | 6,739,500 |
| Sep 2019 | $24.81 | $27.23 | $24.17 | $27.08 | +8.44% | 5,339,700 |
| Aug 2019 | $24.00 | $25.29 | $23.53 | $24.97 | +4.49% | 5,292,900 |
| Jul 2019 | $23.13 | $24.34 | $23.13 | $23.90 | +3.64% | 5,164,350 |
| Jun 2019 | $21.62 | $23.18 | $21.46 | $23.06 | +7.46% | 4,454,250 |
| May 2019 | $21.01 | $22.23 | $20.47 | $21.46 | +2.13% | 5,020,800 |
| Apr 2019 | $21.29 | $21.43 | $20.64 | $21.01 | -1.35% | 4,608,450 |
| Mar 2019 | $20.06 | $21.31 | $19.90 | $21.30 | +6.18% | 5,090,550 |
| Feb 2019 | $19.23 | $20.33 | $18.75 | $20.06 | +4.33% | 7,180,650 |
| Jan 2019 | $17.27 | $19.49 | $17.27 | $19.23 | +11.35% | 5,734,500 |
| Dec 2018 | $19.30 | $19.35 | $16.34 | $17.27 | -9.50% | 7,044,150 |
| Nov 2018 | $18.23 | $19.30 | $18.05 | $19.08 | +5.03% | 4,808,550 |
| Oct 2018 | $20.22 | $20.57 | $17.39 | $18.17 | -9.89% | 5,596,050 |
| Sep 2018 | $20.35 | $21.10 | $20.03 | $20.16 | -1.72% | 3,703,950 |
| Aug 2018 | $20.33 | $21.39 | $20.11 | $20.51 | +1.35% | 5,316,300 |
| Jul 2018 | $20.14 | $20.62 | $20.00 | $20.24 | +1.03% | 2,862,900 |
| Jun 2018 | $20.71 | $20.85 | $19.71 | $20.03 | -2.81% | 3,936,000 |
| May 2018 | $20.36 | $21.25 | $20.10 | $20.61 | +1.95% | 2,755,800 |
| Apr 2018 | $20.73 | $20.98 | $19.83 | $20.22 | -2.57% | 3,547,500 |
| Mar 2018 | $20.72 | $20.95 | $19.87 | $20.75 | +0.87% | 3,332,700 |
| Feb 2018 | $22.17 | $22.19 | $20.53 | $20.57 | -7.72% | 3,628,050 |
| Jan 2018 | $23.39 | $23.39 | $21.77 | $22.29 | -4.21% | 2,881,200 |
| Dec 2017 | $22.03 | $23.56 | $21.41 | $23.27 | +5.88% | 2,257,800 |
| Nov 2017 | $22.48 | $23.18 | $21.68 | $21.98 | -2.28% | 2,381,250 |
| Oct 2017 | $22.31 | $23.53 | $21.95 | $22.49 | +0.66% | 2,585,700 |
| Sep 2017 | $23.18 | $24.00 | $21.91 | $22.35 | -3.37% | 2,362,650 |
| Aug 2017 | $22.53 | $23.89 | $21.97 | $23.13 | +2.69% | 2,378,400 |
| Jul 2017 | $21.29 | $22.61 | $21.07 | $22.52 | +5.76% | 1,556,700 |
| Jun 2017 | $21.03 | $22.68 | $20.91 | $21.29 | +1.82% | 2,151,750 |
| May 2017 | $20.30 | $21.99 | $20.04 | $20.91 | +2.95% | 2,475,600 |
| Apr 2017 | $19.71 | $21.06 | $19.39 | $20.31 | +2.49% | 1,507,800 |
| Mar 2017 | $19.66 | $19.97 | $18.75 | $19.82 | +2.06% | 2,335,800 |
| Feb 2017 | $20.01 | $20.46 | $19.39 | $19.42 | -3.61% | 1,807,200 |
| Jan 2017 | $19.83 | $20.15 | $19.05 | $20.15 | +1.75% | 1,196,700 |
| Dec 2016 | $19.31 | $19.89 | $18.89 | $19.80 | +2.17% | 1,170,600 |
| Nov 2016 | $20.43 | $20.44 | $17.74 | $19.38 | -4.81% | 1,535,400 |
| Oct 2016 | $20.51 | $20.96 | $19.67 | $20.36 | -0.71% | 1,230,000 |
| Sep 2016 | $19.93 | $21.23 | $19.20 | $20.51 | +2.33% | 1,104,300 |
| Aug 2016 | $20.63 | $21.09 | $19.73 | $20.04 | -3.16% | 1,029,600 |
| Jul 2016 | $20.01 | $20.80 | $19.71 | $20.69 | +4.20% | 1,138,800 |
| Jun 2016 | $19.40 | $20.19 | $18.93 | $19.86 | +3.19% | 1,916,100 |
| May 2016 | $19.37 | $20.29 | $19.05 | $19.25 | -0.45% | 927,450 |
| Apr 2016 | $19.89 | $20.19 | $19.17 | $19.33 | -3.17% | 1,065,150 |
| Mar 2016 | $17.75 | $20.13 | $17.75 | $19.97 | +14.36% | 1,241,400 |
| Feb 2016 | $17.51 | $18.47 | $16.05 | $17.46 | -1.28% | 1,464,750 |
| Jan 2016 | $17.43 | $17.81 | $13.57 | $17.69 | +1.34% | 1,618,800 |
| Dec 2015 | $16.68 | $17.94 | $15.03 | $17.45 | +4.30% | 2,334,450 |
| Nov 2015 | $17.67 | $17.89 | $16.25 | $16.73 | -4.85% | 1,910,850 |
| Oct 2015 | $18.43 | $19.17 | $17.50 | $17.59 | -4.04% | 1,110,600 |
| Sep 2015 | $18.57 | $18.93 | $17.57 | $18.33 | -2.86% | 1,704,300 |
| Aug 2015 | $19.15 | $19.93 | $17.41 | $18.87 | -2.25% | 1,883,700 |
| Jul 2015 | $19.96 | $20.19 | $17.67 | $19.30 | -2.46% | 2,107,200 |
| Jun 2015 | $20.23 | $20.64 | $18.17 | $19.79 | -2.05% | 1,493,550 |
| May 2015 | $21.64 | $21.68 | $19.59 | $20.20 | -7.11% | 1,454,250 |
| Apr 2015 | $21.21 | $22.42 | $21.01 | $21.75 | +3.29% | 907,950 |
| Mar 2015 | $20.61 | $21.60 | $19.41 | $21.05 | +2.63% | 1,334,400 |
| Feb 2015 | $21.65 | $21.80 | $20.27 | $20.51 | -4.32% | 1,518,000 |
| Jan 2015 | $20.70 | $21.91 | $20.13 | $21.44 | +3.98% | 1,066,350 |
| Dec 2014 | $20.82 | $21.09 | $18.88 | $20.62 | +0.42% | 1,214,400 |
| Nov 2014 | $21.10 | $21.81 | $19.62 | $20.53 | -2.62% | 1,711,200 |
| Oct 2014 | $20.31 | $21.43 | $18.71 | $21.09 | +3.81% | 1,475,850 |
| Sep 2014 | $19.80 | $21.27 | $18.83 | $20.31 | +2.66% | 1,197,000 |
| Aug 2014 | $19.00 | $19.99 | $18.83 | $19.79 | +4.43% | 850,800 |
| Jul 2014 | $19.87 | $19.99 | $18.94 | $18.95 | -4.08% | 1,153,200 |
| Jun 2014 | $19.08 | $19.76 | $18.89 | $19.75 | +3.03% | 1,010,100 |
| May 2014 | $19.40 | $20.13 | $19.10 | $19.17 | -1.20% | 1,177,650 |
| Apr 2014 | $19.47 | $19.81 | $18.80 | $19.41 | -0.10% | 663,900 |
| Mar 2014 | $18.87 | $19.83 | $18.55 | $19.43 | +2.50% | 789,300 |
| Feb 2014 | $17.68 | $19.12 | $17.00 | $18.95 | +7.85% | 878,550 |
| Jan 2014 | $17.57 | $17.90 | $16.72 | $17.57 | +0.76% | 1,053,750 |
| Dec 2013 | $18.05 | $18.05 | $16.92 | $17.44 | -3.36% | 1,039,200 |
| Nov 2013 | $18.15 | $18.67 | $17.69 | $18.05 | -1.42% | 980,250 |
| Oct 2013 | $17.93 | $18.46 | $16.89 | $18.31 | +2.96% | 1,232,550 |
| Sep 2013 | $17.23 | $18.59 | $16.84 | $17.78 | +3.13% | 545,100 |
| Aug 2013 | $18.25 | $18.30 | $16.46 | $17.24 | -5.38% | 990,900 |
| Jul 2013 | $18.80 | $19.62 | $17.77 | $18.22 | -2.04% | 854,700 |
| Jun 2013 | $18.98 | $20.00 | $17.70 | $18.60 | -2.38% | 2,041,800 |
| May 2013 | $20.56 | $21.07 | $19.05 | $19.05 | -8.69% | 335,400 |
| Apr 2013 | $19.49 | $20.95 | $19.47 | $20.87 | +6.43% | 322,350 |
| Mar 2013 | $20.21 | $20.74 | $18.72 | $19.61 | -1.77% | 363,300 |
| Feb 2013 | $20.09 | $20.61 | $19.61 | $19.96 | -0.63% | 259,050 |
| Jan 2013 | $19.91 | $20.96 | $19.73 | $20.09 | +2.87% | 178,950 |
| Dec 2012 | $19.76 | $20.35 | $19.45 | $19.53 | -1.58% | 154,200 |
| Nov 2012 | $19.72 | $20.22 | $18.85 | $19.84 | +0.13% | 284,700 |
| Oct 2012 | $20.14 | $20.32 | $19.17 | $19.81 | -1.59% | 265,950 |
| Sep 2012 | $19.89 | $20.35 | $18.79 | $20.13 | +2.55% | 206,250 |
| Aug 2012 | $19.75 | $21.13 | $19.55 | $19.63 | -0.44% | 129,000 |
| Jul 2012 | $18.67 | $19.73 | $18.53 | $19.72 | +5.61% | 128,700 |
| Jun 2012 | $17.49 | $18.69 | $17.23 | $18.67 | +5.46% | 137,400 |
| May 2012 | $18.41 | $18.89 | $17.26 | $17.71 | -3.42% | 120,750 |
| Apr 2012 | $17.18 | $18.61 | $17.13 | $18.33 | +6.80% | 129,150 |
| Mar 2012 | $18.48 | $18.81 | $17.17 | $17.17 | -5.85% | 146,250 |
| Feb 2012 | $17.57 | $18.44 | $17.52 | $18.23 | +4.63% | 112,350 |
| Jan 2012 | $18.11 | $18.39 | $17.25 | $17.43 | -2.02% | 399,300 |
| Dec 2011 | $16.74 | $17.83 | $16.60 | $17.79 | +6.51% | 377,550 |
| Nov 2011 | $17.73 | $18.37 | $15.68 | $16.70 | -9.24% | 226,350 |
| Oct 2011 | $16.19 | $18.90 | $15.42 | $18.40 | +11.88% | 127,800 |
| Sep 2011 | $16.13 | $17.50 | $15.31 | $16.45 | +2.79% | 141,150 |
| Aug 2011 | $16.15 | $16.27 | $13.85 | $16.00 | -0.91% | 167,550 |
| Jul 2011 | $15.97 | $16.77 | $15.77 | $16.15 | +1.13% | 62,850 |
| Jun 2011 | $15.83 | $16.13 | $14.62 | $15.97 | +0.21% | 144,900 |
| May 2011 | $16.35 | $16.63 | $15.32 | $15.93 | -1.89% | 71,700 |
| Apr 2011 | $16.05 | $16.24 | $15.21 | $16.24 | +1.71% | 129,600 |
| Mar 2011 | $14.87 | $15.98 | $14.29 | $15.97 | +7.40% | 210,150 |
| Feb 2011 | $14.12 | $14.99 | $14.12 | $14.87 | +5.54% | 219,300 |
| Jan 2011 | $13.89 | $14.47 | $13.81 | $14.09 | +1.44% | 336,000 |
| Dec 2010 | $13.75 | $14.23 | $13.57 | $13.89 | +1.22% | 319,200 |
| Nov 2010 | $14.14 | $14.33 | $13.46 | $13.72 | -2.00% | 186,150 |
| Oct 2010 | $13.60 | $14.84 | $13.60 | $14.00 | +3.19% | 106,950 |
| Sep 2010 | $12.92 | $13.89 | $12.86 | $13.57 | +6.66% | 106,650 |
| Aug 2010 | $13.65 | $13.95 | $12.65 | $12.72 | -6.33% | 138,600 |
| Jul 2010 | $12.55 | $13.58 | $12.47 | $13.58 | +8.18% | 82,650 |
| Jun 2010 | $12.16 | $13.07 | $12.15 | $12.55 | +2.67% | 136,800 |
| May 2010 | $13.59 | $13.96 | $11.55 | $12.23 | -9.79% | 304,650 |
| Apr 2010 | $13.84 | $14.34 | $13.27 | $13.55 | -2.49% | 229,050 |
| Mar 2010 | $12.87 | $14.04 | $12.87 | $13.90 | +8.88% | 132,450 |
| Feb 2010 | $12.13 | $13.69 | $11.99 | $12.77 | +5.39% | 218,850 |
| Jan 2010 | $12.36 | $12.93 | $12.09 | $12.11 | -0.71% | 103,050 |
| Dec 2009 | $12.19 | $12.43 | $11.61 | $12.20 | +1.16% | 140,550 |
| Nov 2009 | $11.39 | $12.09 | $11.13 | $12.06 | +6.85% | 906,575 |
| Oct 2009 | $11.35 | $12.11 | $10.81 | $11.29 | -2.03% | 510,634 |
| Sep 2009 | $11.01 | $11.57 | $10.46 | $11.52 | +6.47% | 774,541 |
| Aug 2009 | $11.55 | $11.56 | $10.68 | $10.82 | +0.65% | 953,551 |
| Jul 2009 | $10.49 | $11.09 | $10.00 | $10.75 | +3.66% | 1,252,989 |
| Jun 2009 | $11.99 | $12.76 | $10.25 | $10.37 | -12.19% | 1,963,379 |
| May 2009 | $10.90 | $12.00 | $10.35 | $11.81 | +9.15% | 1,153,393 |
| Apr 2009 | $10.26 | $10.89 | $9.92 | $10.82 | +4.34% | 1,000,915 |
| Mar 2009 | $9.08 | $10.39 | $7.91 | $10.37 | +12.72% | 2,748,010 |
| Feb 2009 | $9.61 | $10.19 | $8.03 | $9.20 | -4.96% | 1,582,434 |
| Jan 2009 | $9.17 | $10.43 | $9.17 | $9.68 | +5.22% | 1,768,755 |
| Dec 2008 | $10.01 | $11.39 | $8.75 | $9.20 | -8.09% | 2,736,514 |
| Nov 2008 | $10.90 | $11.61 | $8.23 | $10.01 | -7.66% | 1,526,871 |
| Oct 2008 | $12.40 | $12.77 | $8.00 | $10.84 | -13.63% | 2,797,253 |
| Sep 2008 | $14.01 | $14.19 | $11.23 | $12.55 | -10.29% | 1,717,089 |
| Aug 2008 | $14.35 | $14.62 | $13.93 | $13.99 | -2.64% | 703,914 |
| Jul 2008 | $14.85 | $15.27 | $12.93 | $14.37 | -3.30% | 1,231,798 |
| Jun 2008 | $17.29 | $17.74 | $14.65 | $14.86 | -14.00% | 1,451,976 |
| May 2008 | $16.85 | $17.30 | $16.61 | $17.28 | +2.43% | 970,674 |
| Apr 2008 | $15.62 | $16.88 | $15.53 | $16.87 | +8.56% | 1,345,085 |
| Mar 2008 | $15.26 | $15.99 | $14.32 | $15.54 | +1.44% | 1,223,282 |
| Feb 2008 | $15.56 | $16.12 | $14.91 | $15.32 | -1.35% | 1,355,256 |
| Jan 2008 | $15.48 | $15.77 | $12.80 | $15.53 | +0.78% | 2,278,594 |
| Dec 2007 | $17.06 | $18.08 | $15.15 | $15.41 | -10.77% | 2,308,248 |
| Nov 2007 | $17.97 | $18.68 | $15.66 | $17.27 | -5.06% | 1,276,532 |
| Oct 2007 | $17.22 | $18.25 | $17.07 | $18.19 | +5.39% | 1,169,980 |
| Sep 2007 | $17.52 | $17.75 | $17.08 | $17.26 | -1.93% | 1,074,000 |
| Aug 2007 | $18.37 | $18.78 | $15.43 | $17.60 | -4.56% | 1,598,600 |
| Jul 2007 | $18.55 | $19.37 | $16.90 | $18.44 | -1.02% | 1,666,400 |
| Jun 2007 | $20.66 | $21.31 | $18.04 | $18.63 | -10.04% | 1,931,450 |
| May 2007 | $19.90 | $20.76 | $19.76 | $20.71 | +3.71% | 2,108,135 |
| Apr 2007 | $21.98 | $22.00 | $19.97 | $19.97 | -8.44% | 2,775,600 |
| Mar 2007 | $19.85 | $21.90 | $19.36 | $21.81 | +9.65% | 3,550,375 |
| Feb 2007 | $19.45 | $20.65 | $19.12 | $19.89 | +2.90% | 2,594,504 |
| Jan 2007 | $18.77 | $19.42 | $18.34 | $19.33 | +2.28% | 1,510,000 |
| Dec 2006 | $19.30 | $19.95 | $18.12 | $18.90 | -2.22% | 1,561,900 |
| Nov 2006 | $18.61 | $19.58 | $18.24 | $19.33 | +4.54% | 1,202,400 |
| Oct 2006 | $18.54 | $19.37 | $18.18 | $18.49 | -0.27% | 1,928,000 |
| Sep 2006 | $17.68 | $18.88 | $17.45 | $18.54 | +5.16% | 1,346,400 |
| Aug 2006 | $17.11 | $17.65 | $16.89 | $17.63 | +2.56% | 1,554,500 |
| Jul 2006 | $16.50 | $18.30 | $16.41 | $17.19 | +4.50% | 1,210,000 |
| Jun 2006 | $16.85 | $17.50 | $15.87 | $16.45 | -2.66% | 1,515,500 |
| May 2006 | $16.92 | $17.20 | $16.67 | $16.90 | -0.12% | 1,544,400 |
| Apr 2006 | $16.98 | $17.09 | $16.46 | $16.92 | -0.35% | 1,374,300 |
| Mar 2006 | $17.17 | $17.37 | $16.62 | $16.98 | -0.99% | 1,569,600 |
| Feb 2006 | $17.50 | $17.53 | $17.00 | $17.15 | -1.44% | 1,286,400 |
| Jan 2006 | $16.27 | $17.60 | $16.27 | $17.40 | +4.24% | 1,652,900 |
| Dec 2005 | $16.89 | $16.91 | $16.53 | $16.69 | -3.21% | 57,300 |
| Nov 2005 | $15.21 | $17.25 | $15.19 | $17.25 | – | 179,100 |
Seasonality
BEP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -0.6% | 3.5% | -1.9% | 7.4% | -1.4% | 3.3% | 0.3% | -1.5% | 0.8% | 4.5% | -2.8% |
| Months up | 6 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 9 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 10.6% | 7.8% | 2.7% | 1.4% | 13.2% | -6.4% | -5.4% | -2.6% | -11.0% | 1.8% | ||
| 2025 | -3.9% | 4.5% | -1.6% | 4.0% | 5.1% | 7.0% | 8.0% | -7.9% | 1.6% | 18.4% | -6.0% | -6.0% |
| 2024 | -1.0% | -12.5% | 3.7% | -9.6% | 34.4% | -11.1% | -1.7% | 2.1% | 15.1% | -8.9% | 2.8% | -12.4% |
| 2023 | 15.0% | -9.2% | 20.6% | -1.6% | -1.1% | -2.7% | -1.2% | -11.7% | -14.5% | -3.6% | 19.8% | 6.1% |
| 2022 | -6.3% | 8.1% | 14.3% | -14.3% | 2.0% | -2.2% | 8.5% | -0.6% | -15.9% | -6.8% | -2.0% | -10.4% |
| 2021 | 5.0% | -6.2% | 0.9% | -7.8% | 2.0% | -3.0% | 1.9% | 3.8% | -8.9% | 8.6% | -8.7% | -1.4% |
| 2020 | 4.5% | 3.4% | -14.8% | 10.4% | 5.3% | -1.9% | 12.5% | 6.4% | 15.6% | 3.2% | 18.0% | 1.8% |
| 2019 | 11.4% | 6.1% | 6.2% | -1.3% | 3.7% | 7.5% | 3.6% | 5.9% | 8.4% | 4.7% | 10.4% | 0.4% |
| 2018 | -4.2% | -6.3% | 0.9% | -2.6% | 3.5% | -2.8% | 1.0% | 2.9% | -1.7% | -9.9% | 6.8% | -9.5% |
| 2017 | 1.8% | -2.1% | 2.1% | 2.5% | 6.0% | 1.8% | 5.8% | 4.1% | -3.4% | 0.7% | -0.9% | 5.9% |