BCE Inc (BECEF) stock
BECEFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as BCAEF, BCE, BCEFF, BCEIF, BCENF, BCEPF, BCEXF, BCPPF
$15.42+0.00 (0.00%)
Close on Oct 19, 2026Market cap $14.06BP/E 3.2Yield 10.71%
Price history
BCE share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.42
0.00% on the day
52-week range
$13.66 – $15.42
0.0% from the high
Change over 52 weeks
+12.8%
From $13.66 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Oct 12, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Oct 5, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Sep 28, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Sep 21, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Sep 14, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Sep 8, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Aug 31, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Aug 24, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Aug 17, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | 0.00% | 0 |
| Aug 10, 2026 | $15.11 | $15.42 | $15.11 | $15.42 | +2.04% | 200 |
| Aug 3, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jul 27, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jul 20, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jul 13, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jul 6, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jun 29, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jun 22, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jun 15, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jun 8, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jun 1, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| May 26, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| May 18, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| May 11, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| May 4, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Apr 27, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Apr 20, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Apr 13, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Apr 6, 2026 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Mar 30, 2026 | $15.00 | $15.11 | $15.00 | $15.11 | +10.59% | 1,000 |
| Mar 23, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Mar 16, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Mar 9, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Mar 2, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Feb 23, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Feb 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Feb 9, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Feb 2, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Jan 26, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Jan 20, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Jan 12, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Jan 5, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Dec 29, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Dec 22, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Dec 15, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Dec 8, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Dec 1, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Nov 24, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Nov 17, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Nov 10, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Nov 3, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Oct 27, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Oct 20, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Oct 13, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Oct 6, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | 0.00% | 0 |
| Sep 29, 2025 | $13.67 | $13.67 | $13.66 | $13.66 | -1.54% | 1,900 |
| Sep 22, 2025 | $13.87 | $13.87 | $13.87 | $13.87 | 0.00% | 0 |
| Sep 15, 2025 | $13.80 | $13.90 | $13.70 | $13.87 | +0.54% | 1,095 |
| Sep 8, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| Sep 2, 2025 | $13.75 | $13.80 | $13.75 | $13.80 | +0.36% | 100 |
| Aug 25, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | 0.00% | 0 |
| Aug 18, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | 0.00% | 0 |
| Aug 11, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | 0.00% | 0 |
| Aug 4, 2025 | $13.10 | $13.75 | $13.10 | $13.75 | +4.96% | 700 |
| Jul 28, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jul 21, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jul 14, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jul 7, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jun 30, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jun 23, 2025 | $11.58 | $13.10 | $11.58 | $13.10 | +13.13% | 1,000 |
| Jun 16, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | 0.00% | 0 |
| Jun 9, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | 0.00% | 0 |
| Jun 2, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | 0.00% | 0 |
| May 27, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | 0.00% | 0 |
| May 19, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | 0.00% | 0 |
| May 12, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | 0.00% | 0 |
| May 5, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | 0.00% | 0 |
| Apr 28, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | 0.00% | 0 |
| Apr 21, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | 0.00% | 0 |
| Apr 14, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | 0.00% | 0 |
| Apr 7, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | -1.86% | 2,100 |
| Mar 31, 2025 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Mar 24, 2025 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Mar 17, 2025 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 0 |
| Mar 10, 2025 | $11.80 | $11.80 | $11.80 | $11.80 | -0.83% | 210 |
| Mar 3, 2025 | $11.90 | $11.90 | $11.85 | $11.90 | -0.84% | 2,000 |
| Feb 24, 2025 | $11.85 | $12.00 | $11.85 | $12.00 | +1.27% | 100 |
| Feb 18, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Feb 10, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Feb 3, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Jan 27, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Jan 21, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Jan 13, 2025 | $11.07 | $11.85 | $11.07 | $11.85 | +7.09% | 200 |
| Jan 6, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Dec 30, 2024 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Dec 23, 2024 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Dec 16, 2024 | $11.41 | $11.41 | $11.07 | $11.07 | -3.02% | 100 |
| Dec 9, 2024 | $11.41 | $11.41 | $11.41 | $11.41 | 0.00% | 0 |
| Dec 2, 2024 | $11.41 | $11.41 | $11.41 | $11.41 | 0.00% | 0 |
| Nov 25, 2024 | $11.41 | $11.41 | $11.41 | $11.41 | 0.00% | 0 |
| Nov 18, 2024 | $11.51 | $11.51 | $11.41 | $11.41 | -0.87% | 200 |
| Nov 11, 2024 | $11.51 | $11.51 | $11.51 | $11.51 | 0.00% | 0 |
| Nov 4, 2024 | $11.87 | $11.87 | $11.51 | $11.51 | -3.03% | 388 |
| Oct 28, 2024 | $12.24 | $12.24 | $11.87 | $11.87 | -3.02% | 200 |
| Oct 21, 2024 | $12.24 | $12.24 | $12.24 | $12.24 | -1.29% | 517 |
| Oct 14, 2024 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 0 |
| Oct 7, 2024 | $12.40 | $12.40 | $12.40 | $12.40 | 0.00% | 100 |
| Sep 30, 2024 | $13.20 | $13.20 | $12.40 | $12.40 | -6.06% | 200 |
| Sep 23, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 16, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 9, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Sep 3, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 26, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 19, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 12, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Aug 5, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 29, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 22, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 15, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 8, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jul 1, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 24, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 17, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 10, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Jun 3, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 28, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 20, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 13, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| May 6, 2024 | $13.25 | $13.25 | $13.20 | $13.20 | -0.38% | 200 |
| Apr 29, 2024 | $12.78 | $13.25 | $12.78 | $13.25 | +3.68% | 200 |
| Apr 22, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Apr 15, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Apr 8, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Apr 1, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Mar 25, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Mar 18, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Mar 11, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Mar 4, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Feb 26, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Feb 20, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Feb 12, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Feb 5, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Jan 29, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Jan 22, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Jan 16, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Jan 8, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Jan 2, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Dec 26, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Dec 18, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Dec 11, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Dec 4, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Nov 27, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Nov 20, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Nov 13, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Nov 6, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Oct 30, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Oct 23, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | 0.00% | 0 |
| Oct 16, 2023 | $12.78 | $12.78 | $12.78 | $12.78 | -4.93% | 100 |
| Oct 9, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Oct 2, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Sep 25, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Sep 18, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Sep 11, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Sep 5, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Aug 28, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Aug 21, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Aug 14, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Aug 7, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jul 31, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jul 24, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jul 17, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jul 10, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jul 3, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jun 26, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jun 20, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jun 12, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jun 5, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| May 30, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| May 22, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| May 15, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| May 8, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| May 1, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Apr 24, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Apr 17, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Apr 10, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Apr 3, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Mar 27, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Mar 20, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Mar 13, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Mar 6, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Feb 27, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Feb 21, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Feb 13, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Feb 6, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jan 30, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jan 23, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jan 17, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jan 9, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Jan 3, 2023 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Dec 27, 2022 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Dec 19, 2022 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Dec 12, 2022 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Dec 5, 2022 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Nov 28, 2022 | $13.44 | $13.44 | $13.44 | $13.44 | 0.00% | 0 |
| Nov 21, 2022 | $13.85 | $13.85 | $13.44 | $13.44 | -2.94% | 344 |
| Nov 14, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Nov 7, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Oct 31, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Oct 24, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Oct 17, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Oct 10, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Oct 3, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Sep 26, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Sep 19, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Sep 12, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Sep 6, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Aug 29, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Aug 22, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Aug 15, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Aug 8, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Aug 1, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Jul 25, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Jul 18, 2022 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Jul 11, 2022 | $14.45 | $14.45 | $13.85 | $13.85 | -4.15% | 1,460 |
| Jul 5, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 27, 2022 | $15.00 | $15.00 | $14.44 | $14.45 | -3.67% | 5,800 |
| Jun 21, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jun 13, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jun 6, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 31, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 23, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 16, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 9, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 2, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 25, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 18, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 11, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 4, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 28, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 21, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 14, 2022 | $15.00 | $15.10 | $15.00 | $15.00 | -6.13% | 1,133 |
| Mar 7, 2022 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Feb 28, 2022 | $15.92 | $15.98 | $15.90 | $15.98 | +0.95% | 4,954 |
| Feb 22, 2022 | $14.50 | $15.83 | $0.06 | $15.83 | +9.17% | 2,122 |
| Feb 14, 2022 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Feb 7, 2022 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 31, 2022 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 24, 2022 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 18, 2022 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 10, 2022 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jan 3, 2022 | $14.50 | $14.50 | $14.50 | $14.50 | -6.72% | 515 |
| Dec 27, 2021 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Dec 20, 2021 | $16.21 | $16.21 | $0.0002 | $15.55 | -4.07% | 475 |
| Dec 13, 2021 | $16.21 | $16.21 | $16.21 | $16.21 | 0.00% | 0 |
| Dec 6, 2021 | $16.21 | $16.21 | $16.21 | $16.21 | 0.00% | 0 |
| Nov 29, 2021 | $16.21 | $16.21 | $16.21 | $16.21 | 0.00% | 0 |
| Nov 22, 2021 | $16.21 | $16.21 | $16.21 | $16.21 | 0.00% | 0 |
| Nov 15, 2021 | $16.21 | $16.21 | $16.21 | $16.21 | 0.00% | 0 |
| Nov 8, 2021 | $16.21 | $16.21 | $16.21 | $16.21 | 0.00% | 0 |
| Nov 1, 2021 | $16.21 | $16.21 | $16.21 | $16.21 | 0.00% | 0 |
| Oct 25, 2021 | $0.0003 | $16.21 | $0.0003 | $16.21 | +5401800.00% | 450 |
| Oct 18, 2021 | $14.38 | $16.15 | $0.0003 | $0.0003 | -100.00% | 609 |
| Oct 11, 2021 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Oct 4, 2021 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Sep 27, 2021 | $14.54 | $14.54 | $14.38 | $14.38 | -1.05% | 953 |
| Sep 20, 2021 | $14.07 | $14.54 | $14.06 | $14.54 | +1.79% | 10,243 |
| Sep 13, 2021 | $14.30 | $14.30 | $14.28 | $14.28 | -0.16% | 837 |
| Sep 7, 2021 | $14.43 | $14.43 | $14.30 | $14.30 | -0.86% | 200 |
| Aug 30, 2021 | $14.43 | $14.43 | $14.43 | $14.43 | 0.00% | 0 |
| Aug 23, 2021 | $14.43 | $14.43 | $14.43 | $14.43 | 0.00% | 0 |
| Aug 16, 2021 | $14.43 | $14.43 | $14.43 | $14.43 | +1.25% | 344 |
| Aug 9, 2021 | $14.25 | $14.25 | $14.25 | $14.25 | 0.00% | 0 |
| Aug 2, 2021 | $14.66 | $14.66 | $14.25 | $14.25 | -2.78% | 1,000 |
| Jul 26, 2021 | $14.37 | $14.66 | $14.37 | $14.66 | +1.98% | 407 |
| Jul 19, 2021 | $14.20 | $14.37 | $14.20 | $14.37 | +12.01% | 1,040 |
| Jul 12, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Jul 6, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Jun 28, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Jun 21, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Jun 14, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Jun 7, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Jun 1, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| May 24, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| May 17, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| May 10, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| May 3, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Apr 26, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Apr 19, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Apr 12, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Apr 5, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Mar 29, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Mar 22, 2021 | $12.83 | $12.83 | $12.83 | $12.83 | +1.76% | 100 |
| Mar 15, 2021 | $12.61 | $12.61 | $12.61 | $12.61 | 0.00% | 0 |
| Mar 8, 2021 | $12.59 | $12.63 | $12.59 | $12.61 | +5.52% | 600 |
| Mar 1, 2021 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Feb 22, 2021 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Feb 16, 2021 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Feb 8, 2021 | $11.95 | $12.00 | $11.95 | $11.95 | -0.23% | 1,175 |
| Feb 1, 2021 | $7.83 | $11.98 | $7.83 | $11.98 | +52.97% | 500 |
| Jan 25, 2021 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jan 19, 2021 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jan 11, 2021 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jan 4, 2021 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Dec 28, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Dec 21, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Dec 14, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Dec 7, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Nov 30, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Nov 23, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Nov 16, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Nov 9, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Nov 2, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Oct 26, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Oct 19, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Oct 12, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Oct 5, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Sep 28, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Sep 21, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Sep 14, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Sep 8, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Aug 31, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Aug 24, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Aug 17, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Aug 10, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Aug 3, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jul 27, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jul 20, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jul 13, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jul 6, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jun 29, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jun 22, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jun 15, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jun 8, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Jun 1, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| May 26, 2020 | $7.83 | $7.83 | $7.83 | $7.83 | +0.02% | 150 |
| May 18, 2020 | $8.10 | $8.10 | $7.83 | $7.83 | -3.35% | 150 |
| May 11, 2020 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | 0 |
| May 4, 2020 | $8.10 | $8.10 | $8.10 | $8.10 | +1.89% | 3,490 |
| Apr 27, 2020 | $7.95 | $7.95 | $7.95 | $7.95 | 0.00% | 0 |
| Apr 20, 2020 | $8.04 | $8.04 | $7.94 | $7.95 | -1.09% | 1,862 |
| Apr 13, 2020 | $7.92 | $8.04 | $7.92 | $8.04 | +1.48% | 100 |
| Apr 6, 2020 | $7.92 | $7.92 | $7.92 | $7.92 | -0.02% | 100 |
| Mar 30, 2020 | $7.92 | $7.92 | $7.92 | $7.92 | 0.00% | 0 |
| Mar 23, 2020 | $10.42 | $10.42 | $7.92 | $7.92 | -23.97% | 100 |
| Mar 16, 2020 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | 0 |
| Mar 9, 2020 | $10.42 | $10.42 | $10.42 | $10.42 | 0.00% | 0 |
| Mar 2, 2020 | $11.80 | $11.80 | $10.41 | $10.42 | -11.66% | 493 |
| Feb 24, 2020 | $11.80 | $11.80 | $11.80 | $11.80 | +0.81% | 100 |
| Feb 18, 2020 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Feb 10, 2020 | $11.70 | $11.70 | $11.70 | $11.70 | +0.86% | 400 |
| Feb 3, 2020 | $11.55 | $11.60 | $11.52 | $11.60 | -3.65% | 3,081 |
| Jan 27, 2020 | $12.04 | $12.04 | $12.04 | $12.04 | 0.00% | 0 |
| Jan 21, 2020 | $11.91 | $12.04 | $11.91 | $12.04 | +1.05% | 500 |
| Jan 13, 2020 | $11.91 | $11.91 | $11.91 | $11.91 | 0.00% | 0 |
| Jan 6, 2020 | $11.91 | $11.91 | $11.91 | $11.91 | 0.00% | 0 |
| Dec 30, 2019 | $11.72 | $11.91 | $11.72 | $11.91 | +1.71% | 868 |
| Dec 23, 2019 | $11.72 | $11.72 | $11.72 | $11.72 | 0.00% | 0 |
| Dec 16, 2019 | $11.23 | $11.72 | $11.23 | $11.72 | +4.35% | 100 |
| Dec 9, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Dec 2, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Nov 25, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Nov 18, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Nov 11, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Nov 4, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Oct 28, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Oct 21, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Oct 14, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Oct 7, 2019 | $10.37 | $11.23 | $10.37 | $11.23 | +8.25% | 100 |
| Sep 30, 2019 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | 0 |
| Sep 23, 2019 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | 0 |
| Sep 16, 2019 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | 0 |
| Sep 9, 2019 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | 0 |
| Sep 3, 2019 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | 0 |
| Aug 26, 2019 | $10.49 | $10.49 | $10.36 | $10.37 | -1.17% | 2,000 |
| Aug 19, 2019 | $11.00 | $11.00 | $10.49 | $10.49 | -4.56% | 1,000 |
| Aug 12, 2019 | $11.18 | $11.18 | $11.00 | $11.00 | -1.68% | 1,000 |
| Aug 5, 2019 | $11.23 | $11.45 | $11.18 | $11.18 | -0.37% | 750 |
| Jul 29, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Jul 22, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Jul 15, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Jul 8, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Jul 1, 2019 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | 0 |
| Jun 24, 2019 | $11.19 | $11.23 | $11.19 | $11.23 | +0.31% | 200 |
| Jun 17, 2019 | $11.60 | $11.60 | $10.85 | $11.19 | -3.52% | 1,275 |
| Jun 10, 2019 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Jun 3, 2019 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| May 28, 2019 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| May 20, 2019 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| May 13, 2019 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| May 6, 2019 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Apr 29, 2019 | $11.33 | $11.60 | $11.33 | $11.60 | +2.40% | 500 |
| Apr 22, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 15, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 8, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 1, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 25, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 18, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 11, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 4, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 25, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 19, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 11, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 4, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 28, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 22, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 14, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 7, 2019 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Dec 31, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Dec 24, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Dec 17, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Dec 10, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Dec 3, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Nov 26, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Nov 19, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Nov 12, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Nov 5, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Oct 29, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Oct 22, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Oct 15, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Oct 8, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Oct 1, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Sep 24, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Sep 17, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Sep 10, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Sep 4, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Aug 27, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Aug 20, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Aug 13, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Aug 6, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jul 30, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jul 23, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jul 16, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jul 9, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jul 2, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jun 25, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jun 18, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jun 11, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jun 4, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| May 29, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| May 21, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| May 14, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| May 7, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 30, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 23, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 16, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 9, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 2, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 26, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 19, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 12, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 5, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 26, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 20, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 12, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 5, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 29, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 22, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 16, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 8, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 2, 2018 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Dec 26, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Dec 18, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Dec 11, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Dec 4, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Nov 27, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Nov 20, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Nov 13, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Nov 6, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Oct 30, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Oct 23, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Oct 16, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Oct 9, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Oct 2, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Sep 25, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Sep 18, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Sep 11, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Sep 5, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Aug 28, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Aug 21, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Aug 14, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Aug 7, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jul 31, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jul 24, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jul 17, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jul 10, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jul 3, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jun 26, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jun 19, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jun 12, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jun 5, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| May 30, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| May 22, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| May 15, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| May 8, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| May 1, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 24, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 17, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 10, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Apr 3, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 27, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 20, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 13, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Mar 6, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 27, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 21, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 13, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Feb 6, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 30, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 23, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 17, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 9, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Jan 3, 2017 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Dec 30, 2016 | $11.33 | $11.33 | $11.33 | $11.33 | – | 450 |
Seasonality
BECEF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 6.7% | -1.8% | 0.4% | 0.9% | 1.1% | 1.5% | 0.3% | 0.4% | 1.4% | -0.5% | 0.2% |
| Months up | 9 of 10 | 9 of 10 | 7 of 10 | 9 of 10 | 9 of 10 | 8 of 10 | 9 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 7 of 9 | 7 of 9 |
| 2026 | 0.5% | 0.5% | 11.1% | 0.4% | 0.4% | 0.4% | 0.4% | 2.5% | 0.4% | 0.0% | ||
| 2025 | 7.8% | 1.9% | -1.0% | -1.2% | 0.6% | 13.8% | 0.6% | 5.5% | -0.1% | 0.5% | 0.5% | 0.5% |
| 2024 | 0.8% | 0.8% | 0.8% | 0.8% | 4.1% | 0.8% | 0.8% | 0.8% | 0.7% | -6.5% | -6.1% | -2.3% |
| 2023 | 0.7% | 0.7% | 0.7% | 0.7% | 0.7% | 0.8% | 0.8% | 0.8% | 0.8% | -4.1% | 0.8% | 0.8% |
| 2022 | -6.5% | 10.5% | -5.9% | 0.3% | 0.3% | -3.3% | -3.7% | 0.5% | 0.6% | 0.6% | -2.3% | 0.7% |
| 2021 | 0.5% | 53.1% | 7.7% | 0.3% | 0.3% | 0.3% | 14.5% | -1.3% | -0.1% | 12.9% | 0.2% | -3.9% |
| 2020 | 3.3% | -1.5% | -32.4% | 0.8% | -1.1% | 0.5% | 0.5% | 0.5% | 0.5% | 0.5% | 0.5% | 0.5% |
| 2019 | 0.5% | 0.5% | 0.5% | 0.5% | 2.9% | -2.7% | 0.5% | -7.1% | 0.6% | 8.8% | 0.5% | 4.9% |
| 2018 | 0.4% | 0.5% | 0.5% | 0.5% | 0.5% | 0.5% | 0.5% | 0.5% | 0.5% | 0.5% | 0.5% | 0.5% |
| 2017 | 0.4% | 0.4% | 0.4% | 0.4% | 0.4% | 0.4% | 0.4% | 0.4% | 0.4% | 0.4% | 0.4% | 0.4% |