StockData

TGE Value Creative Solutions Corp (BEBE) stock

BEBENYSEBlank ChecksFiscal year ends December 31Also trades as BEBE.UN, BEBE.WT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.09+0.00 (0.00%)

Close on Nov 13, 2026Market cap $201.80MP/E –Yield –

Price history

TGE Value Creative Solutions share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Nov 13, 2026
$10.09
0.00% on the day
52-week range
$0.70 – $10.12
-0.2% from the high
Change over 52 weeks
+1341.4%
From $0.70 on May 20, 2025
Average volume
24,270
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Nov 13, 2026$10.09$10.09$10.09$10.090.00%–
Nov 12, 2026$10.09$10.09$10.09$10.09+0.10%200,006
Nov 11, 2026$10.08$10.08$10.08$10.080.00%6
Nov 10, 2026$10.08$10.08$10.08$10.080.00%60,006
Nov 9, 2026$10.07$10.12$10.07$10.08+0.10%132,709
Nov 6, 2026$10.07$10.07$10.07$10.07+0.10%506
Nov 5, 2026$10.06$10.06$10.06$10.060.00%74,771
Nov 4, 2026$10.06$10.06$10.06$10.06+0.10%21,781
Nov 3, 2026$10.05$10.05$10.05$10.050.00%6
Nov 2, 2026$10.05$10.05$10.05$10.050.00%6
Oct 30, 2026$10.06$10.07$10.05$10.050.00%410,706
Oct 29, 2026$10.05$10.05$10.04$10.05-0.50%56,011
Oct 28, 2026$10.10$10.10$10.10$10.100.00%6
Oct 27, 2026$10.10$10.10$10.10$10.100.00%8
Oct 26, 2026$10.10$10.10$10.10$10.100.00%7
Oct 23, 2026$10.10$10.10$10.10$10.100.00%6
Oct 22, 2026$10.10$10.10$10.10$10.100.00%6
Oct 21, 2026$10.10$10.10$10.10$10.100.00%6
Oct 20, 2026$10.10$10.10$10.10$10.100.00%11
Oct 19, 2026$10.10$10.10$10.10$10.100.00%6
Oct 16, 2026$10.10$10.10$10.10$10.100.00%109
Oct 15, 2026$10.10$10.10$10.10$10.10+0.40%116
Oct 14, 2026$10.06$10.06$10.06$10.06+0.10%436
Oct 13, 2026$10.05$10.05$10.05$10.050.00%6
Oct 12, 2026$10.05$10.05$10.05$10.050.00%6
Oct 9, 2026$10.05$10.05$10.05$10.050.00%6
Oct 8, 2026$10.05$10.05$10.05$10.050.00%8
Oct 7, 2026$10.05$10.05$10.05$10.050.00%8
Oct 6, 2026$10.05$10.05$10.05$10.050.00%10
Oct 5, 2026$10.05$10.05$10.05$10.05+0.10%3,508

Seasonality

BEBE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-2.8%139.2%-7.3%-0.1%1.0%-1.2%-2.0%4.2%6.1%4.6%-7.9%-7.5%
Months up2 of 95 of 103 of 104 of 105 of 104 of 103 of 103 of 106 of 95 of 92 of 90 of 8
20261314.3%-0.2%0.2%0.3%0.4%0.1%0.0%0.6%0.1%0.4%
2025-12.5%-9.3%-21.2%-1.5%9.4%0.0%0.0%0.0%
2024-2.4%0.4%1.3%14.4%-4.7%-9.4%-4.6%-17.0%27.9%35.0%-62.3%-15.9%
20235.5%-17.3%-1.2%-6.6%-35.8%5.9%1.5%-5.5%48.6%-9.1%-28.6%-2.0%
20221.4%-8.1%8.1%-8.8%-6.5%-0.4%-7.9%-7.5%5.9%-4.0%-18.6%-3.1%
2021-9.0%24.0%-6.0%-4.5%12.6%0.9%-7.0%58.9%0.6%-0.6%0.0%-0.8%
2020-1.2%-2.9%-17.4%-5.3%-6.9%-15.3%-1.4%21.1%-11.3%0.5%39.9%-5.5%
2019-3.7%-11.6%5.3%-0.2%-1.5%-0.7%1.7%0.8%1.5%-1.6%0.0%-0.2%
20180.0%72.3%-2.5%10.3%7.9%-4.7%-1.3%-3.0%-12.4%14.2%-1.8%-0.4%
2017-2.9%30.0%-38.8%1.3%34.7%11.0%-1.5%-5.8%-6.9%7.2%-0.2%-31.8%

See a number that looks wrong?