UBS AG (BDCX) stock
BDCXNYSENational Commercial BanksFiscal year ends December 31Also trades as AMUB, BDCZ, CEFD, HDLB, IFED, MLPB, MLPR, MVRL, PFFL, SMHB, UCIB
$18.55−0.27 (-1.44%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
UBS share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.55
-1.44% on the day
52-week range
$14.11 – $25.50
-27.3% from the high
Change over 52 weeks
-21.6%
From $23.65 on Oct 30, 2025
Average volume
2,827
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.48 | $19.78 | $14.11 | $18.55 | -5.83% | 118,117 |
| Sep 2026 | $21.21 | $21.28 | $19.70 | $19.70 | -7.79% | 40,104 |
| Aug 2026 | $19.43 | $21.42 | $19.39 | $21.36 | +13.07% | 48,631 |
| Jul 2026 | $20.53 | $21.83 | $17.60 | $18.89 | -7.23% | 39,891 |
| Jun 2026 | $20.54 | $20.57 | $19.16 | $20.36 | +0.48% | 42,933 |
| May 2026 | $21.00 | $22.42 | $19.64 | $20.27 | -6.76% | 60,090 |
| Apr 2026 | $19.97 | $23.17 | $19.53 | $21.74 | +6.37% | 142,978 |
| Mar 2026 | $19.65 | $20.95 | $17.90 | $20.43 | +1.87% | 54,166 |
| Feb 2026 | $23.50 | $23.50 | $20.06 | $20.06 | -14.28% | 32,270 |
| Jan 2026 | $24.11 | $25.15 | $23.21 | $23.40 | -4.06% | 91,175 |
| Dec 2025 | $24.40 | $25.50 | $21.22 | $24.39 | -0.31% | 48,007 |
| Nov 2025 | $23.76 | $25.00 | $22.00 | $24.47 | +0.09% | 19,011 |
| Oct 2025 | $25.05 | $26.78 | $21.93 | $24.45 | -4.47% | 101,318 |
| Sep 2025 | $27.88 | $28.50 | $25.26 | $25.59 | -10.21% | 51,177 |
| Aug 2025 | $27.83 | $28.50 | $27.48 | $28.50 | +0.31% | 37,446 |
| Jul 2025 | $29.00 | $32.41 | $27.10 | $28.41 | -1.65% | 76,531 |
| Jun 2025 | $28.23 | $28.97 | $27.90 | $28.89 | +1.03% | 29,873 |
| May 2025 | $26.80 | $28.75 | $26.00 | $28.59 | +7.46% | 53,308 |
| Apr 2025 | $32.10 | $32.10 | $23.95 | $26.61 | -16.27% | 108,849 |
| Mar 2025 | $33.56 | $33.56 | $30.17 | $31.78 | -6.55% | 27,117 |
| Feb 2025 | $32.68 | $34.77 | $32.34 | $34.01 | +0.92% | 32,315 |
| Jan 2025 | $32.83 | $33.70 | $29.67 | $33.70 | +3.79% | 35,704 |
| Dec 2024 | $32.51 | $33.00 | $30.20 | $32.47 | -0.21% | 30,764 |
| Nov 2024 | $30.43 | $32.54 | $29.50 | $32.54 | +5.82% | 20,408 |
| Oct 2024 | $31.73 | $32.96 | $29.32 | $30.75 | -3.67% | 29,895 |
| Sep 2024 | $31.47 | $32.02 | $30.49 | $31.92 | +0.69% | 29,474 |
| Aug 2024 | $32.21 | $32.26 | $28.54 | $31.70 | -2.90% | 48,704 |
| Jul 2024 | $34.18 | $35.98 | $32.16 | $32.64 | -4.22% | 139,487 |
| Jun 2024 | $34.25 | $36.30 | $33.51 | $34.08 | -1.41% | 14,947 |
| May 2024 | $33.45 | $34.57 | $32.95 | $34.57 | +4.79% | 29,160 |
| Apr 2024 | $35.05 | $35.05 | $31.00 | $32.99 | -2.46% | 142,742 |
| Mar 2024 | $32.17 | $34.17 | $31.91 | $33.82 | +5.13% | 26,352 |
| Feb 2024 | $31.58 | $33.83 | $31.04 | $32.17 | -0.04% | 45,507 |
| Jan 2024 | $32.83 | $34.05 | $31.80 | $32.18 | -1.68% | 24,258 |
| Dec 2023 | $31.09 | $33.91 | $30.87 | $32.74 | +5.62% | 78,734 |
| Nov 2023 | $28.51 | $31.33 | $28.51 | $30.99 | +9.11% | 30,566 |
| Oct 2023 | $31.60 | $32.22 | $27.64 | $28.41 | -11.01% | 122,721 |
| Sep 2023 | $31.54 | $33.30 | $30.42 | $31.92 | +2.10% | 40,223 |
| Aug 2023 | $30.73 | $31.89 | $30.13 | $31.26 | -0.44% | 45,648 |
| Jul 2023 | $30.30 | $31.80 | $29.39 | $31.40 | +4.07% | 97,168 |
| Jun 2023 | $28.42 | $30.60 | $28.42 | $30.17 | +6.65% | 25,851 |
| May 2023 | $27.98 | $28.55 | $25.85 | $28.29 | +1.13% | 95,137 |
| Apr 2023 | $29.02 | $29.02 | $26.86 | $27.98 | -3.06% | 144,426 |
| Mar 2023 | $31.04 | $31.60 | $25.33 | $28.86 | -7.40% | 156,409 |
| Feb 2023 | $32.00 | $32.00 | $30.10 | $31.17 | +1.96% | 79,816 |
| Jan 2023 | $28.02 | $31.40 | $28.02 | $30.57 | +7.43% | 82,892 |
| Dec 2022 | $31.51 | $31.51 | $27.58 | $28.46 | -8.22% | 62,711 |
| Nov 2022 | $29.29 | $32.59 | $28.00 | $31.00 | +6.66% | 153,899 |
| Oct 2022 | $25.63 | $29.96 | $24.97 | $29.07 | +12.14% | 165,276 |
| Sep 2022 | $33.00 | $33.90 | $25.55 | $25.92 | -22.27% | 76,139 |
| Aug 2022 | $33.40 | $36.00 | $33.05 | $33.35 | -0.42% | 24,352 |
| Jul 2022 | $31.41 | $33.61 | $30.48 | $33.48 | +7.73% | 136,379 |
| Jun 2022 | $34.90 | $35.54 | $29.18 | $31.08 | -11.24% | 21,984 |
| May 2022 | $36.97 | $38.21 | $30.44 | $35.02 | -5.25% | 44,638 |
| Apr 2022 | $41.82 | $41.82 | $36.96 | $36.96 | -9.70% | 41,777 |
| Mar 2022 | $39.72 | $41.00 | $38.00 | $40.93 | +2.59% | 20,103 |
| Feb 2022 | $39.94 | $41.41 | $37.31 | $39.90 | -0.48% | 196,539 |
| Jan 2022 | $40.51 | $41.20 | $35.79 | $40.09 | +0.05% | 620,114 |
| Dec 2021 | $39.09 | $40.55 | $36.65 | $40.07 | +4.04% | 180,860 |
| Nov 2021 | $40.06 | $41.72 | $38.00 | $38.52 | -3.84% | 23,264 |
| Oct 2021 | $38.70 | $40.43 | $38.70 | $40.05 | +3.04% | 62,183 |
| Sep 2021 | $38.98 | $39.39 | $37.05 | $38.87 | +0.10% | 51,140 |
| Aug 2021 | $36.71 | $39.64 | $36.71 | $38.83 | +1.98% | 95,043 |
| Jul 2021 | $39.47 | $40.48 | $36.58 | $38.08 | -2.85% | 78,858 |
| Jun 2021 | $39.49 | $40.87 | $38.30 | $39.20 | +0.85% | 43,674 |
| May 2021 | $38.10 | $39.43 | $35.12 | $38.87 | +2.36% | 47,807 |
| Apr 2021 | $36.54 | $39.12 | $36.50 | $37.97 | +4.79% | 47,722 |
| Mar 2021 | $34.44 | $37.10 | $33.15 | $36.23 | +6.88% | 49,268 |
| Feb 2021 | $29.45 | $34.03 | $29.45 | $33.90 | +14.95% | 45,166 |
| Jan 2021 | $29.85 | $30.73 | $28.16 | $29.49 | -0.94% | 67,347 |
| Dec 2020 | $29.62 | $32.22 | $28.91 | $29.77 | +2.16% | 1,002,562 |
| Nov 2020 | $23.00 | $29.91 | $23.00 | $29.14 | +29.22% | 286,143 |
| Oct 2020 | $25.40 | $26.03 | $22.40 | $22.55 | -9.44% | 7,709 |
| Sep 2020 | $25.00 | $26.58 | $23.84 | $24.90 | -0.55% | 15,089 |
| Aug 2020 | $23.50 | $26.16 | $23.50 | $25.04 | +6.55% | 1,590 |
| Jul 2020 | $24.14 | $24.66 | $22.31 | $23.50 | -2.80% | 3,812 |
| Jun 2020 | $25.67 | $28.17 | $23.13 | $24.18 | – | 14,145 |
Seasonality
BDCX return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 0.5% | 0.4% | 0.8% | 0.6% | -0.6% | 3.0% | 2.6% | -5.4% | 1.4% | 7.8% | 0.5% |
| Months up | 5 of 6 | 3 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 5 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 5 of 6 | 3 of 6 |
| 2026 | -1.0% | -14.3% | 1.9% | 12.0% | -6.8% | 0.5% | -1.6% | 13.1% | -7.8% | -1.4% | ||
| 2025 | 6.8% | 0.9% | -6.6% | -10.9% | 7.5% | 1.0% | 2.0% | 0.3% | -10.2% | 0.3% | 0.1% | -0.3% |
| 2024 | 1.9% | -0.0% | 5.1% | 1.4% | 4.8% | -1.4% | -0.7% | -2.9% | 0.7% | 0.2% | 5.8% | -0.2% |
| 2023 | 11.7% | 2.0% | -7.4% | 1.3% | 1.1% | 6.6% | 8.1% | -0.4% | 2.1% | -7.3% | 9.1% | 5.6% |
| 2022 | 3.2% | -0.5% | 2.6% | -6.9% | -5.3% | -11.2% | 12.1% | -0.4% | -22.3% | 17.5% | 6.7% | -8.2% |
| 2021 | 2.5% | 15.0% | 6.9% | 8.0% | 2.4% | 0.8% | 0.1% | 2.0% | 0.1% | 6.3% | -3.8% | 4.0% |
| 2020 | 0.9% | 6.5% | -0.6% | -5.6% | 29.2% | 2.2% |