Bancroft Fund Ltd (BCV.PA) stock
BCV.PANYSEFiscal year ends October 31Also trades as BCV
$18.96+0.03 (+0.18%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Bancroft Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.97
+0.18% on the day
52-week range
$18.39 – $22.60
-16.1% from the high
Change over 52 weeks
-14.3%
From $22.13 on Oct 30, 2025
Average volume
1,810
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | +0.18% | 701 |
| Oct 29, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | 0.00% | – |
| Oct 28, 2026 | $19.00 | $19.21 | $18.60 | $18.93 | -1.76% | 3,148 |
| Oct 27, 2026 | $19.09 | $19.45 | $18.73 | $19.27 | +1.85% | 9,017 |
| Oct 26, 2026 | $19.11 | $19.11 | $18.92 | $18.92 | -0.21% | 1,600 |
| Oct 23, 2026 | $18.96 | $18.96 | $18.96 | $18.96 | 0.00% | – |
| Oct 22, 2026 | $18.41 | $19.38 | $18.39 | $18.96 | +1.93% | 4,418 |
| Oct 21, 2026 | $18.75 | $18.76 | $18.54 | $18.60 | -2.59% | 3,360 |
| Oct 20, 2026 | $18.61 | $19.10 | $18.57 | $19.10 | +2.33% | 1,377 |
| Oct 19, 2026 | $19.14 | $19.14 | $18.61 | $18.66 | -1.11% | 4,262 |
| Oct 16, 2026 | $19.00 | $19.20 | $18.62 | $18.87 | -0.74% | 2,159 |
| Oct 15, 2026 | $19.41 | $19.68 | $18.87 | $19.01 | -1.96% | 6,758 |
| Oct 14, 2026 | $19.39 | $19.39 | $19.39 | $19.39 | +2.86% | 444 |
| Oct 13, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | 0.00% | – |
| Oct 12, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | 0.00% | – |
| Oct 9, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | 0.00% | – |
| Oct 8, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | 0.00% | – |
| Oct 7, 2026 | $19.17 | $19.21 | $18.85 | $18.85 | -2.20% | 7,205 |
| Oct 6, 2026 | $19.31 | $19.31 | $19.28 | $19.28 | +1.61% | 1,106 |
| Oct 5, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | – |
| Oct 2, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | -1.15% | 370 |
| Oct 1, 2026 | $19.19 | $19.19 | $19.19 | $19.19 | +1.32% | 152 |
| Sep 30, 2026 | $19.06 | $19.06 | $18.94 | $18.94 | -1.10% | 3,036 |
| Sep 29, 2026 | $19.30 | $19.30 | $19.15 | $19.15 | +0.00% | 1,549 |
| Sep 28, 2026 | $19.49 | $19.49 | $19.15 | $19.15 | -1.89% | 3,743 |
| Sep 25, 2026 | $19.30 | $19.52 | $19.19 | $19.52 | +1.72% | 3,868 |
| Sep 24, 2026 | $19.23 | $19.25 | $19.19 | $19.19 | -0.57% | 2,366 |
| Sep 23, 2026 | $19.64 | $19.64 | $19.19 | $19.30 | +0.57% | 7,387 |
| Sep 22, 2026 | $19.19 | $19.19 | $19.19 | $19.19 | -0.05% | 901 |
| Sep 21, 2026 | $19.97 | $19.97 | $19.18 | $19.20 | -1.79% | 2,287 |
| Sep 18, 2026 | $19.77 | $19.77 | $19.55 | $19.55 | +0.26% | 696 |
| Sep 17, 2026 | $19.27 | $20.00 | $19.27 | $19.50 | +1.30% | 3,458 |
| Sep 16, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | -0.70% | 326 |
| Sep 15, 2026 | $19.36 | $20.19 | $19.33 | $19.39 | -1.35% | 7,360 |
| Sep 14, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | -0.96% | 710 |
| Sep 11, 2026 | $19.92 | $19.92 | $19.84 | $19.84 | -0.40% | 1,220 |
| Sep 10, 2026 | $20.00 | $20.08 | $19.92 | $19.92 | -0.55% | 3,437 |
| Sep 9, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | 0.00% | 266 |
| Sep 8, 2026 | $20.06 | $20.06 | $20.03 | $20.03 | +0.10% | 921 |
| Sep 4, 2026 | $20.00 | $20.07 | $20.00 | $20.01 | +0.30% | 2,684 |
| Sep 3, 2026 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | – |
| Sep 2, 2026 | $20.10 | $20.10 | $19.95 | $19.95 | -0.65% | 5,874 |
| Sep 1, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | +0.20% | 175 |
| Aug 31, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | 0.00% | – |
| Aug 28, 2026 | $20.04 | $20.14 | $20.03 | $20.04 | 0.00% | 5,268 |
| Aug 27, 2026 | $20.05 | $20.07 | $19.85 | $20.04 | -0.50% | 3,624 |
| Aug 26, 2026 | $20.04 | $20.14 | $20.04 | $20.14 | +0.50% | 2,007 |
| Aug 25, 2026 | $20.14 | $20.14 | $20.04 | $20.04 | -0.58% | 6,402 |
| Aug 24, 2026 | $20.14 | $20.20 | $20.14 | $20.16 | +0.08% | 559 |
| Aug 21, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | -0.49% | 916 |
| Aug 20, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | +0.89% | 1,606 |
| Aug 19, 2026 | $20.14 | $20.16 | $20.01 | $20.06 | -0.44% | 2,924 |
| Aug 18, 2026 | $20.13 | $20.16 | $20.13 | $20.15 | +0.65% | 2,145 |
| Aug 17, 2026 | $20.32 | $20.32 | $20.02 | $20.02 | -1.48% | 6,215 |
| Aug 14, 2026 | $20.30 | $20.32 | $20.30 | $20.32 | -0.45% | 1,916 |
| Aug 13, 2026 | $20.40 | $20.48 | $20.27 | $20.41 | +0.26% | 3,179 |
| Aug 12, 2026 | $20.36 | $20.36 | $20.36 | $20.36 | 0.00% | – |
| Aug 11, 2026 | $20.36 | $20.36 | $20.36 | $20.36 | -0.44% | 551 |
| Aug 10, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | – |
| Aug 7, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | +0.25% | 718 |
| Aug 6, 2026 | $20.48 | $20.48 | $20.40 | $20.40 | +0.05% | 994 |
| Aug 5, 2026 | $20.39 | $20.40 | $20.39 | $20.39 | -0.07% | 853 |
| Aug 4, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | – |
| Aug 3, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | +0.37% | 771 |
| Jul 31, 2026 | $20.23 | $20.33 | $20.23 | $20.33 | +1.50% | 739 |
| Jul 30, 2026 | $20.15 | $20.15 | $20.03 | $20.03 | -1.57% | 462 |
| Jul 29, 2026 | $20.35 | $20.35 | $20.35 | $20.35 | -1.28% | 659 |
| Jul 28, 2026 | $20.65 | $20.65 | $20.61 | $20.61 | +0.90% | 475 |
| Jul 27, 2026 | $20.41 | $20.69 | $20.41 | $20.43 | -0.24% | 3,567 |
| Jul 24, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | 0.00% | – |
| Jul 23, 2026 | $20.59 | $20.59 | $20.48 | $20.48 | -1.13% | 847 |
| Jul 22, 2026 | $20.48 | $20.87 | $20.48 | $20.72 | -1.12% | 968 |
| Jul 21, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | +1.18% | 130 |
| Jul 20, 2026 | $20.71 | $20.71 | $20.71 | $20.71 | -0.07% | 155 |
| Jul 17, 2026 | $20.72 | $20.72 | $20.72 | $20.72 | 0.00% | – |
| Jul 16, 2026 | $21.01 | $21.01 | $20.72 | $20.72 | -1.61% | 712 |
| Jul 15, 2026 | $21.06 | $21.06 | $21.06 | $21.06 | -0.19% | 306 |
| Jul 14, 2026 | $20.81 | $21.10 | $20.81 | $21.10 | +1.44% | 2,261 |
| Jul 13, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | +0.36% | 529 |
| Jul 10, 2026 | $20.90 | $20.94 | $20.62 | $20.73 | -1.17% | 6,138 |
| Jul 9, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | 0.00% | – |
| Jul 8, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | 0.00% | – |
| Jul 7, 2026 | $20.85 | $20.97 | $20.85 | $20.97 | +0.58% | 579 |
| Jul 6, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | – |
| Jul 2, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | +0.14% | 140 |
| Jul 1, 2026 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | – |
| Jun 30, 2026 | $20.90 | $20.98 | $20.82 | $20.82 | -0.28% | 714 |
| Jun 29, 2026 | $20.80 | $20.88 | $20.80 | $20.88 | +0.38% | 1,047 |
| Jun 26, 2026 | $20.92 | $20.92 | $20.80 | $20.80 | -0.95% | 2,921 |
| Jun 25, 2026 | $20.78 | $21.00 | $20.78 | $21.00 | +2.39% | 556 |
| Jun 24, 2026 | $20.52 | $20.52 | $20.51 | $20.51 | -1.63% | 668 |
| Jun 23, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | – |
| Jun 22, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | – |
| Jun 18, 2026 | $20.21 | $20.99 | $20.21 | $20.85 | -1.07% | 2,772 |
| Jun 17, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | 0.00% | – |
| Jun 16, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | 0.00% | – |
| Jun 15, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | -0.21% | 249 |
| Jun 12, 2026 | $21.02 | $21.13 | $20.98 | $21.12 | +0.66% | 1,647 |
| Jun 11, 2026 | $20.98 | $21.00 | $20.95 | $20.98 | +0.51% | 5,991 |
| Jun 10, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | 0.00% | – |
| Jun 9, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | 0.00% | – |
| Jun 8, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | -0.41% | 492 |
| Jun 5, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | +0.03% | 774 |
| Jun 4, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | 0.00% | – |
| Jun 3, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | 0.00% | – |
| Jun 2, 2026 | $21.00 | $21.02 | $20.85 | $20.95 | +1.03% | 1,326 |
| Jun 1, 2026 | $20.74 | $20.74 | $20.74 | $20.74 | 0.00% | – |
| May 29, 2026 | $20.74 | $20.74 | $20.74 | $20.74 | 0.00% | – |
| May 28, 2026 | $21.05 | $21.05 | $20.74 | $20.74 | -1.12% | 1,124 |
| May 27, 2026 | $20.98 | $20.98 | $20.98 | $20.98 | +1.23% | 257 |
| May 26, 2026 | $20.76 | $20.76 | $20.72 | $20.72 | +0.24% | 2,560 |
| May 22, 2026 | $20.82 | $20.82 | $20.00 | $20.67 | -1.57% | 2,540 |
| May 21, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | +0.21% | 229 |
| May 20, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | -0.45% | 196 |
| May 19, 2026 | $21.17 | $21.28 | $21.05 | $21.05 | +0.10% | 1,179 |
| May 18, 2026 | $21.03 | $21.03 | $21.03 | $21.03 | +0.10% | 760 |
| May 15, 2026 | $21.25 | $21.46 | $21.01 | $21.01 | -1.13% | 2,491 |
| May 14, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | – |
| May 13, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | -0.33% | 204 |
| May 12, 2026 | $21.86 | $21.86 | $21.32 | $21.32 | -0.42% | 2,570 |
| May 11, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | 0.00% | – |
| May 8, 2026 | $21.40 | $21.55 | $21.40 | $21.41 | +0.05% | 1,597 |
| May 7, 2026 | $21.60 | $21.68 | $21.40 | $21.40 | -1.18% | 1,133 |
| May 6, 2026 | $21.66 | $21.66 | $21.66 | $21.66 | +1.15% | 527 |
| May 5, 2026 | $21.42 | $21.42 | $21.41 | $21.41 | -0.05% | 934 |
| May 4, 2026 | $21.45 | $21.50 | $21.42 | $21.42 | -0.09% | 542 |
| May 1, 2026 | $21.49 | $21.50 | $21.37 | $21.44 | +0.38% | 8,933 |
| Apr 30, 2026 | $21.36 | $21.36 | $21.36 | $21.36 | 0.00% | – |
| Apr 29, 2026 | $21.36 | $21.36 | $21.36 | $21.36 | 0.00% | – |
| Apr 28, 2026 | $21.63 | $21.66 | $21.36 | $21.36 | -0.60% | 3,970 |
| Apr 27, 2026 | $21.35 | $21.49 | $21.35 | $21.49 | +0.37% | 527 |
| Apr 24, 2026 | $21.60 | $21.60 | $21.31 | $21.41 | -1.12% | 2,469 |
| Apr 23, 2026 | $21.65 | $21.65 | $21.65 | $21.65 | -0.09% | 394 |
| Apr 22, 2026 | $21.64 | $21.67 | $21.64 | $21.67 | -0.50% | 604 |
| Apr 21, 2026 | $21.78 | $21.78 | $21.78 | $21.78 | +0.53% | 1,015 |
| Apr 20, 2026 | $21.51 | $21.77 | $21.51 | $21.67 | +0.77% | 3,511 |
| Apr 17, 2026 | $21.64 | $21.64 | $21.50 | $21.50 | -0.65% | 496 |
| Apr 16, 2026 | $21.78 | $21.78 | $21.64 | $21.64 | -0.67% | 1,108 |
| Apr 15, 2026 | $21.80 | $21.80 | $21.79 | $21.79 | -0.07% | 1,019 |
| Apr 14, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | – |
| Apr 13, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | +0.00% | 375 |
| Apr 10, 2026 | $21.63 | $21.80 | $21.63 | $21.80 | +1.39% | 1,207 |
| Apr 9, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | – |
| Apr 8, 2026 | $21.50 | $21.50 | $21.45 | $21.50 | -0.23% | 2,039 |
| Apr 7, 2026 | $21.79 | $21.79 | $21.55 | $21.55 | -0.12% | 1,031 |
| Apr 6, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | 0.00% | – |
| Apr 2, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | +0.77% | 708 |
| Apr 1, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | 0.00% | – |
| Mar 31, 2026 | $21.35 | $21.80 | $21.35 | $21.41 | -0.09% | 2,838 |
| Mar 30, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | -0.79% | 107 |
| Mar 27, 2026 | $21.60 | $21.60 | $21.60 | $21.60 | 0.00% | – |
| Mar 26, 2026 | $21.71 | $21.71 | $21.60 | $21.60 | +0.79% | 1,373 |
| Mar 25, 2026 | $21.37 | $21.43 | $21.35 | $21.43 | +0.09% | 2,730 |
| Mar 24, 2026 | $21.70 | $21.70 | $21.41 | $21.41 | +0.23% | 351 |
| Mar 23, 2026 | $21.69 | $21.77 | $21.36 | $21.36 | -1.15% | 831 |
| Mar 20, 2026 | $21.42 | $21.64 | $21.42 | $21.61 | -0.06% | 1,365 |
| Mar 19, 2026 | $21.64 | $21.88 | $21.60 | $21.62 | -0.18% | 2,866 |
| Mar 18, 2026 | $21.66 | $21.66 | $21.66 | $21.66 | 0.00% | – |
| Mar 17, 2026 | $21.66 | $21.66 | $21.66 | $21.66 | 0.00% | – |
| Mar 16, 2026 | $21.68 | $21.68 | $21.66 | $21.66 | +0.23% | 610 |
| Mar 13, 2026 | $21.96 | $21.98 | $21.61 | $21.61 | -0.47% | 2,613 |
| Mar 12, 2026 | $21.71 | $21.71 | $21.71 | $21.71 | 0.00% | – |
| Mar 11, 2026 | $21.71 | $21.71 | $21.71 | $21.71 | 0.00% | – |
| Mar 10, 2026 | $21.91 | $21.98 | $21.69 | $21.71 | -1.28% | 2,584 |
| Mar 9, 2026 | $21.91 | $22.00 | $21.62 | $22.00 | -0.70% | 2,257 |
| Mar 6, 2026 | $22.15 | $22.15 | $22.15 | $22.15 | +0.23% | 1,096 |
| Mar 5, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | – |
| Mar 4, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | – |
| Mar 3, 2026 | $21.92 | $22.10 | $21.92 | $22.10 | +0.05% | 1,616 |
| Mar 2, 2026 | $22.09 | $22.09 | $22.05 | $22.09 | +0.82% | 1,309 |
| Feb 27, 2026 | $22.01 | $22.01 | $21.91 | $21.91 | -0.23% | 4,027 |
| Feb 26, 2026 | $21.96 | $21.96 | $21.96 | $21.96 | -0.00% | 254 |
| Feb 25, 2026 | $21.99 | $21.99 | $21.96 | $21.96 | -0.23% | 712 |
| Feb 24, 2026 | $21.96 | $22.01 | $21.96 | $22.01 | 0.00% | 939 |
| Feb 23, 2026 | $21.84 | $22.01 | $21.84 | $22.01 | +0.87% | 2,218 |
| Feb 20, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | -0.40% | 136 |
| Feb 19, 2026 | $22.01 | $22.01 | $21.86 | $21.91 | +0.71% | 5,710 |
| Feb 18, 2026 | $21.90 | $21.90 | $21.75 | $21.75 | -0.51% | 1,295 |
| Feb 17, 2026 | $21.90 | $21.95 | $21.81 | $21.86 | +0.53% | 1,666 |
| Feb 13, 2026 | $21.66 | $21.90 | $21.65 | $21.75 | +0.74% | 3,619 |
| Feb 12, 2026 | $21.57 | $21.79 | $21.57 | $21.59 | +0.09% | 1,626 |
| Feb 11, 2026 | $21.94 | $21.94 | $21.57 | $21.57 | -0.64% | 2,316 |
| Feb 10, 2026 | $21.72 | $21.72 | $21.50 | $21.71 | +0.46% | 6,369 |
| Feb 9, 2026 | $21.68 | $21.69 | $21.61 | $21.61 | -0.60% | 2,072 |
| Feb 6, 2026 | $21.67 | $21.74 | $21.67 | $21.74 | +0.65% | 1,913 |
| Feb 5, 2026 | $21.54 | $21.76 | $21.51 | $21.60 | -0.37% | 4,361 |
| Feb 4, 2026 | $22.00 | $22.00 | $21.65 | $21.68 | -0.37% | 4,694 |
| Feb 3, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | -0.64% | 370 |
| Feb 2, 2026 | $21.76 | $21.99 | $21.50 | $21.90 | +0.46% | 2,158 |
| Jan 30, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | 209 |
| Jan 29, 2026 | $21.78 | $21.89 | $21.78 | $21.80 | 0.00% | 2,530 |
| Jan 28, 2026 | $21.72 | $21.80 | $21.54 | $21.80 | +0.18% | 4,933 |
| Jan 27, 2026 | $21.76 | $21.91 | $21.76 | $21.76 | 0.00% | 1,999 |
| Jan 26, 2026 | $21.72 | $21.76 | $21.72 | $21.76 | 0.00% | 562 |
| Jan 23, 2026 | $21.88 | $21.88 | $21.76 | $21.76 | -0.39% | 5,277 |
| Jan 22, 2026 | $21.71 | $21.85 | $21.70 | $21.85 | +0.80% | 566 |
| Jan 21, 2026 | $21.75 | $21.75 | $21.50 | $21.67 | +0.66% | 2,290 |
| Jan 20, 2026 | $21.65 | $21.65 | $21.53 | $21.53 | -1.46% | 1,228 |
| Jan 16, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | +0.92% | 338 |
| Jan 15, 2026 | $21.75 | $21.75 | $21.65 | $21.65 | 0.00% | 770 |
| Jan 14, 2026 | $21.78 | $21.78 | $21.62 | $21.65 | -0.64% | 678 |
| Jan 13, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | 0.00% | – |
| Jan 12, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | 0.00% | – |
| Jan 9, 2026 | $21.79 | $21.79 | $21.78 | $21.79 | +0.09% | 1,767 |
| Jan 8, 2026 | $21.53 | $22.00 | $21.53 | $21.77 | +1.11% | 4,992 |
| Jan 7, 2026 | $21.62 | $21.71 | $21.53 | $21.53 | -0.84% | 959 |
| Jan 6, 2026 | $21.55 | $21.71 | $21.50 | $21.71 | +0.98% | 2,197 |
| Jan 5, 2026 | $21.50 | $21.71 | $21.50 | $21.50 | +0.66% | 1,246 |
| Jan 2, 2026 | $21.36 | $21.36 | $21.36 | $21.36 | -1.55% | 225 |
| Dec 31, 2025 | $21.70 | $21.70 | $21.70 | $21.70 | +1.62% | 2,863 |
| Dec 30, 2025 | $21.35 | $21.35 | $21.35 | $21.35 | +0.19% | 657 |
| Dec 29, 2025 | $21.36 | $21.36 | $21.31 | $21.31 | +0.05% | 2,089 |
| Dec 26, 2025 | $21.60 | $21.84 | $21.20 | $21.30 | -1.25% | 14,352 |
| Dec 24, 2025 | $21.57 | $21.57 | $21.57 | $21.57 | 0.00% | – |
| Dec 23, 2025 | $21.65 | $21.65 | $21.57 | $21.57 | -0.14% | 6,596 |
| Dec 22, 2025 | $21.77 | $21.85 | $21.35 | $21.60 | -1.44% | 12,748 |
| Dec 19, 2025 | $21.92 | $21.92 | $21.92 | $21.92 | +1.04% | 409 |
| Dec 18, 2025 | $21.98 | $22.00 | $21.69 | $21.69 | -1.86% | 3,586 |
| Dec 17, 2025 | $22.26 | $22.28 | $22.10 | $22.10 | +0.27% | 1,163 |
| Dec 16, 2025 | $22.04 | $22.04 | $22.04 | $22.04 | -1.08% | 623 |
| Dec 15, 2025 | $22.25 | $22.28 | $22.17 | $22.28 | +0.55% | 944 |
| Dec 12, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | -0.23% | 103 |
| Dec 11, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | 0.00% | 311 |
| Dec 10, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | +0.95% | 178 |
| Dec 9, 2025 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | – |
| Dec 8, 2025 | $22.00 | $22.00 | $21.98 | $22.00 | -0.64% | 2,908 |
| Dec 5, 2025 | $22.05 | $22.20 | $22.05 | $22.14 | +0.30% | 2,890 |
| Dec 4, 2025 | $21.98 | $22.08 | $21.98 | $22.08 | -0.11% | 3,953 |
| Dec 3, 2025 | $22.10 | $22.10 | $22.10 | $22.10 | -0.10% | 608 |
| Dec 2, 2025 | $22.10 | $22.20 | $22.00 | $22.12 | +0.03% | 2,782 |
| Dec 1, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | +0.48% | 232 |
| Nov 28, 2025 | $22.01 | $22.01 | $22.01 | $22.01 | 0.00% | – |
| Nov 26, 2025 | $22.00 | $22.01 | $22.00 | $22.01 | -0.52% | 10,208 |
| Nov 25, 2025 | $21.98 | $22.13 | $21.98 | $22.13 | +0.66% | 705 |
| Nov 24, 2025 | $21.98 | $21.98 | $21.98 | $21.98 | -0.63% | 203 |
| Nov 21, 2025 | $22.16 | $22.16 | $22.12 | $22.12 | +0.50% | 303 |
| Nov 20, 2025 | $22.02 | $22.10 | $22.01 | $22.01 | -0.50% | 1,180 |
| Nov 19, 2025 | $22.29 | $22.29 | $22.12 | $22.12 | -0.76% | 788 |
| Nov 18, 2025 | $22.27 | $22.29 | $22.19 | $22.29 | -0.08% | 903 |
| Nov 17, 2025 | $22.06 | $22.31 | $22.06 | $22.31 | +0.84% | 1,023 |
| Nov 14, 2025 | $22.20 | $22.20 | $22.10 | $22.12 | +0.09% | 809 |
| Nov 13, 2025 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | – |
| Nov 12, 2025 | $22.15 | $22.20 | $22.10 | $22.10 | -0.45% | 2,310 |
| Nov 11, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | 0.00% | – |
| Nov 10, 2025 | $22.24 | $22.32 | $22.06 | $22.20 | -0.33% | 929 |
| Nov 7, 2025 | $22.28 | $22.28 | $22.28 | $22.28 | -0.00% | 618 |
| Nov 6, 2025 | $22.28 | $22.28 | $22.28 | $22.28 | -0.19% | 503 |
| Nov 5, 2025 | $22.07 | $22.32 | $22.07 | $22.32 | +1.17% | 509 |
| Nov 4, 2025 | $22.06 | $22.06 | $22.06 | $22.06 | +0.05% | 291 |
| Nov 3, 2025 | $22.24 | $22.24 | $22.05 | $22.05 | -2.00% | 4,638 |
| Oct 31, 2025 | $22.30 | $22.55 | $22.20 | $22.50 | +1.67% | 6,404 |
| Oct 30, 2025 | $22.60 | $22.60 | $22.01 | $22.13 | -2.30% | 16,757 |
| Oct 29, 2025 | $22.63 | $22.65 | $22.63 | $22.65 | 0.00% | 855 |
| Oct 28, 2025 | $22.65 | $22.65 | $22.65 | $22.65 | -0.22% | 208 |
| Oct 27, 2025 | $22.79 | $22.79 | $22.69 | $22.70 | +3.04% | 5,536 |
| Oct 24, 2025 | $22.03 | $22.03 | $22.03 | $22.03 | 0.00% | – |
| Oct 23, 2025 | $22.03 | $22.03 | $22.03 | $22.03 | -0.72% | 182 |
| Oct 22, 2025 | $22.00 | $22.19 | $21.98 | $22.19 | +0.62% | 1,981 |
| Oct 21, 2025 | $22.05 | $22.05 | $22.05 | $22.05 | +0.52% | 229 |
| Oct 20, 2025 | $21.94 | $21.94 | $21.89 | $21.94 | – | 998 |
Seasonality
BCV.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | 0.0% | 0.4% | -0.2% | -0.6% | 1.8% | -0.1% | 0.7% | -0.0% | 0.2% | -0.1% | 0.2% |
| Months up | 6 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 10 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 0.5% | 0.5% | -0.7% | -0.2% | -2.9% | 2.0% | -2.4% | -1.4% | -3.8% | 0.1% | ||
| 2025 | 0.9% | 0.3% | 0.1% | 0.4% | -1.4% | 0.1% | -0.3% | 2.1% | 0.5% | 2.6% | -2.2% | 0.1% |
| 2024 | 1.3% | 0.6% | 0.9% | -4.8% | -0.4% | 2.1% | 1.1% | 2.6% | 5.0% | 0.8% | -0.6% | -6.0% |
| 2023 | 4.9% | -3.1% | 0.9% | 1.5% | -1.3% | 2.3% | -0.6% | -2.0% | -1.8% | -0.9% | 1.0% | 5.8% |
| 2022 | -0.4% | -1.6% | 1.4% | -4.1% | 0.5% | 1.2% | 2.2% | 0.7% | -2.7% | -1.9% | 3.3% | -2.5% |
| 2021 | -0.2% | 0.4% | 0.3% | 0.9% | -0.2% | 0.8% | 0.6% | 0.1% | 0.9% | -0.2% | -0.5% | 1.4% |
| 2020 | -0.4% | -0.6% | -2.5% | 2.6% | 0.3% | 1.2% | 1.0% | 0.5% | 1.1% | 0.0% | 0.5% | 0.8% |
| 2019 | 2.6% | 0.2% | -0.1% | 0.8% | 0.2% | 4.1% | -1.3% | 1.3% | 1.1% | 0.8% | 0.1% | 0.6% |
| 2018 | -2.1% | 0.9% | 2.8% | -0.4% | -1.1% | 2.6% | -0.8% | 2.1% | -0.8% | -0.9% | -2.3% | 3.2% |
| 2017 | 2.8% | 2.8% | 1.0% | 1.8% | 0.7% | 2.0% | -0.3% | 1.1% | 0.1% | 1.6% | -0.1% | -1.5% |