BCE Inc (BCPPF) stock
BCPPFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as BCAEF, BCE, BCEFF, BCEIF, BCENF, BCEPF, BCEXF, BECEF
$11.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $10.04BP/E 2.3Yield 15.01%
Price history
BCE share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$11.00
0.00% on the day
52-week range
$11.00 – $11.00
0.0% from the high
Change over 52 weeks
0.0%
From $11.00 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Sep 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Aug 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Jul 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Jun 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| May 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Apr 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Mar 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Feb 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Jan 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Dec 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Nov 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Oct 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Sep 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Aug 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Jul 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Jun 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| May 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Apr 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Mar 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Feb 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Jan 2025 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Dec 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Nov 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Oct 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Sep 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Aug 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Jul 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Jun 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| May 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Apr 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Mar 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Feb 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Jan 2024 | $11.72 | $11.72 | $11.00 | $11.00 | -6.14% | 1,000 |
| Dec 2023 | $11.72 | $11.72 | $11.72 | $11.72 | 0.00% | 0 |
| Nov 2023 | $11.72 | $11.72 | $11.72 | $11.72 | 0.00% | 0 |
| Oct 2023 | $11.72 | $11.72 | $11.72 | $11.72 | 0.00% | 0 |
| Sep 2023 | $11.72 | $11.72 | $11.72 | $11.72 | 0.00% | 0 |
| Aug 2023 | $13.00 | $13.00 | $11.72 | $11.72 | -9.85% | 2,560 |
| Jul 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 1,000 |
| Jun 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 2023 | $12.58 | $13.00 | $12.58 | $13.00 | +3.37% | 300 |
| Apr 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Mar 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Feb 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Jan 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Dec 2022 | $12.87 | $12.87 | $12.58 | $12.58 | +0.07% | 600 |
| Nov 2022 | $12.59 | $12.97 | $12.57 | $12.57 | -0.19% | 600 |
| Oct 2022 | $12.64 | $12.64 | $12.59 | $12.59 | – | 400 |
Seasonality
BCPPF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.0% | 0.0% | 2.0% | 0.8% | 0.0% | 2.0% | -2.5% | 0.0% | 1.5% | -0.0% | 0.0% |
| Months up | 3 of 4 | 0 of 4 | 0 of 4 | 4 of 4 | 1 of 4 | 0 of 4 | 4 of 4 | 0 of 4 | 0 of 4 | 3 of 4 | 0 of 4 | 1 of 4 |
| 2026 | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% |
| 2024 | -4.2% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% |
| 2023 | 1.8% | 0.0% | 0.0% | 1.8% | 3.4% | 0.0% | 1.7% | -9.8% | 0.0% | 1.9% | 0.0% | 0.0% |
| 2022 | -0.2% | 0.1% |