BrainStorm Cell Therapeutics Inc. (BCLI) stock
BCLIOTCBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$0.77−0.01 (-1.17%)
Close on Oct 19, 2026Market cap $8.50MP/E –Yield –
Price history
BrainStorm Cell Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.77
-1.17% on the day
52-week range
$0.4589 – $1.69
-54.4% from the high
Change over 52 weeks
+18.5%
From $0.65 on Oct 17, 2025
Average volume
23,630
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.8326 | $0.8326 | $0.7665 | $0.77 | -1.17% | 6,848 |
| Oct 16, 2026 | $0.835 | $0.835 | $0.7751 | $0.7791 | -2.61% | 7,412 |
| Oct 15, 2026 | $0.835 | $0.835 | $0.80 | $0.80 | -4.19% | 2,480 |
| Oct 14, 2026 | $0.77 | $0.835 | $0.7662 | $0.835 | +0.41% | 21,143 |
| Oct 13, 2026 | $0.8515 | $0.8515 | $0.7662 | $0.8316 | -2.35% | 24,364 |
| Oct 12, 2026 | $0.87 | $0.935 | $0.85 | $0.8516 | -10.31% | 12,787 |
| Oct 9, 2026 | $0.93 | $0.96 | $0.88 | $0.9495 | +3.91% | 16,421 |
| Oct 8, 2026 | $0.892 | $0.96 | $0.892 | $0.9137 | +1.51% | 863 |
| Oct 7, 2026 | $0.96 | $0.96 | $0.9001 | $0.9001 | -12.61% | 6,271 |
| Oct 6, 2026 | $0.95 | $1.03 | $0.95 | $1.03 | -1.90% | 907 |
| Oct 5, 2026 | $1.00 | $1.05 | $0.9191 | $1.05 | +12.88% | 12,643 |
| Oct 2, 2026 | $0.946 | $1.03 | $0.90 | $0.9302 | -6.98% | 16,625 |
| Oct 1, 2026 | $0.943 | $1.08 | $0.922 | $1.00 | +5.26% | 17,436 |
| Sep 30, 2026 | $0.88 | $0.95 | $0.88 | $0.95 | +3.26% | 7,748 |
| Sep 29, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | -1.71% | 865 |
| Sep 28, 2026 | $0.9055 | $0.965 | $0.9055 | $0.936 | -3.51% | 1,380 |
| Sep 25, 2026 | $0.979 | $0.979 | $0.96 | $0.97 | +2.13% | 20,573 |
| Sep 24, 2026 | $0.989 | $1.08 | $0.92 | $0.9498 | +9.16% | 19,381 |
| Sep 23, 2026 | $0.8331 | $0.99 | $0.8331 | $0.8701 | -7.77% | 1,652 |
| Sep 22, 2026 | $0.87 | $0.9434 | $0.87 | $0.9434 | +8.44% | 2,160 |
| Sep 21, 2026 | $0.8701 | $0.90 | $0.85 | $0.87 | -3.33% | 17,662 |
| Sep 18, 2026 | $1.00 | $1.00 | $0.8549 | $0.90 | -8.16% | 26,796 |
| Sep 17, 2026 | $0.9301 | $1.03 | $0.92 | $0.98 | +0.10% | 8,444 |
| Sep 16, 2026 | $0.968 | $1.01 | $0.9201 | $0.979 | -5.86% | 35,883 |
| Sep 15, 2026 | $1.06 | $1.08 | $0.9593 | $1.04 | -2.14% | 7,584 |
| Sep 14, 2026 | $1.06 | $1.07 | $1.06 | $1.06 | -1.60% | 1,777 |
| Sep 11, 2026 | $1.06 | $1.08 | $1.02 | $1.08 | +4.85% | 43,883 |
| Sep 10, 2026 | $1.00 | $1.07 | $1.00 | $1.03 | +3.00% | 17,947 |
| Sep 9, 2026 | $0.98 | $1.06 | $0.98 | $1.00 | +1.01% | 6,898 |
| Sep 8, 2026 | $1.00 | $1.05 | $0.98 | $0.99 | -5.71% | 6,890 |
| Sep 4, 2026 | $1.06 | $1.06 | $1.03 | $1.05 | -1.87% | 7,211 |
| Sep 3, 2026 | $1.26 | $1.34 | $1.05 | $1.07 | -14.40% | 42,391 |
| Sep 2, 2026 | $1.18 | $1.30 | $1.13 | $1.25 | +7.07% | 19,676 |
| Sep 1, 2026 | $1.08 | $1.19 | $1.03 | $1.17 | +9.62% | 3,724 |
| Aug 31, 2026 | $1.07 | $1.09 | $0.98 | $1.07 | -5.19% | 23,401 |
| Aug 28, 2026 | $1.15 | $1.19 | $1.07 | $1.12 | -3.40% | 3,634 |
| Aug 27, 2026 | $1.20 | $1.22 | $1.11 | $1.16 | -3.10% | 22,144 |
| Aug 26, 2026 | $0.99 | $1.27 | $0.99 | $1.20 | +20.00% | 48,261 |
| Aug 25, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 0.00% | 15,950 |
| Aug 24, 2026 | $0.98 | $1.03 | $0.9001 | $1.00 | +2.04% | 23,913 |
| Aug 21, 2026 | $1.11 | $1.13 | $0.8989 | $0.98 | -7.55% | 51,461 |
| Aug 20, 2026 | $1.21 | $1.23 | $1.00 | $1.06 | -12.94% | 56,501 |
| Aug 19, 2026 | $1.38 | $1.39 | $0.9661 | $1.22 | -13.65% | 94,889 |
| Aug 18, 2026 | $1.10 | $1.49 | $1.10 | $1.41 | +29.91% | 211,792 |
| Aug 17, 2026 | $0.99 | $1.16 | $0.99 | $1.09 | +9.64% | 72,339 |
| Aug 14, 2026 | $0.85 | $1.01 | $0.80 | $0.99 | +21.32% | 50,801 |
| Aug 13, 2026 | $0.88 | $0.88 | $0.816 | $0.816 | -5.94% | 5,637 |
| Aug 12, 2026 | $0.85 | $0.8894 | $0.84 | $0.8675 | +2.06% | 21,664 |
| Aug 11, 2026 | $0.80 | $0.85 | $0.80 | $0.85 | +7.59% | 15,930 |
| Aug 10, 2026 | $0.79 | $0.79 | $0.75 | $0.79 | +0.31% | 9,617 |
| Aug 7, 2026 | $0.83 | $0.83 | $0.7501 | $0.7876 | -1.56% | 11,420 |
| Aug 6, 2026 | $0.77 | $0.84 | $0.77 | $0.80 | +3.10% | 20,394 |
| Aug 5, 2026 | $0.8363 | $0.8363 | $0.77 | $0.7759 | +0.44% | 3,732 |
| Aug 4, 2026 | $0.75 | $0.78 | $0.75 | $0.7725 | -2.22% | 26,297 |
| Aug 3, 2026 | $0.915 | $0.915 | $0.77 | $0.79 | -12.22% | 109,160 |
| Jul 31, 2026 | $0.90 | $0.92 | $0.90 | $0.90 | -1.96% | 7,113 |
| Jul 30, 2026 | $0.88 | $0.92 | $0.88 | $0.918 | +2.50% | 5,007 |
| Jul 29, 2026 | $0.90 | $0.94 | $0.88 | $0.8956 | -2.65% | 8,256 |
| Jul 28, 2026 | $0.92 | $0.9392 | $0.88 | $0.92 | -1.50% | 12,714 |
| Jul 27, 2026 | $0.9121 | $1.00 | $0.9121 | $0.934 | -2.71% | 6,931 |
| Jul 24, 2026 | $1.00 | $1.00 | $0.92 | $0.96 | -4.00% | 10,747 |
| Jul 23, 2026 | $1.02 | $1.06 | $0.92 | $1.00 | +2.04% | 4,979 |
| Jul 22, 2026 | $0.96 | $0.999 | $0.92 | $0.98 | +6.52% | 8,454 |
| Jul 21, 2026 | $0.95 | $1.03 | $0.92 | $0.92 | -3.16% | 7,759 |
| Jul 20, 2026 | $0.95 | $0.95 | $0.90 | $0.95 | +6.00% | 12,999 |
| Jul 17, 2026 | $0.95 | $0.95 | $0.8932 | $0.8962 | -4.91% | 15,018 |
| Jul 16, 2026 | $0.91 | $0.98 | $0.8701 | $0.9425 | -3.11% | 14,072 |
| Jul 15, 2026 | $0.98 | $0.98 | $0.91 | $0.9727 | +1.33% | 22,429 |
| Jul 14, 2026 | $1.05 | $1.05 | $0.91 | $0.96 | -8.19% | 23,512 |
| Jul 13, 2026 | $1.01 | $1.06 | $0.99 | $1.05 | -3.19% | 36,806 |
| Jul 10, 2026 | $1.12 | $1.20 | $1.04 | $1.08 | +0.93% | 77,164 |
| Jul 9, 2026 | $1.08 | $1.30 | $1.07 | $1.07 | -6.14% | 24,491 |
| Jul 8, 2026 | $1.20 | $1.22 | $1.08 | $1.14 | -7.56% | 36,850 |
| Jul 7, 2026 | $1.38 | $1.38 | $1.20 | $1.23 | -5.14% | 26,136 |
| Jul 6, 2026 | $1.30 | $1.69 | $1.15 | $1.30 | -9.72% | 105,526 |
| Jul 2, 2026 | $1.29 | $1.63 | $1.05 | $1.44 | +11.63% | 122,450 |
| Jul 1, 2026 | $1.00 | $1.29 | $0.97 | $1.29 | +29.00% | 54,605 |
| Jun 30, 2026 | $0.90 | $1.00 | $0.90 | $1.00 | +11.10% | 27,200 |
| Jun 29, 2026 | $0.95 | $0.9768 | $0.9001 | $0.9001 | -3.22% | 7,347 |
| Jun 26, 2026 | $0.9389 | $0.9746 | $0.92 | $0.93 | -2.84% | 3,838 |
| Jun 25, 2026 | $0.9895 | $0.9895 | $0.9386 | $0.9572 | +2.07% | 13,099 |
| Jun 24, 2026 | $0.92 | $0.9377 | $0.88 | $0.9377 | +3.05% | 4,885 |
| Jun 23, 2026 | $0.945 | $0.945 | $0.875 | $0.91 | +1.11% | 11,852 |
| Jun 22, 2026 | $0.845 | $0.9417 | $0.845 | $0.90 | +4.11% | 25,816 |
| Jun 18, 2026 | $0.7953 | $0.8723 | $0.7953 | $0.8645 | +1.71% | 6,947 |
| Jun 17, 2026 | $0.85 | $0.85 | $0.80 | $0.85 | +2.16% | 5,869 |
| Jun 16, 2026 | $0.8056 | $0.85 | $0.8021 | $0.832 | +2.87% | 5,458 |
| Jun 15, 2026 | $0.79 | $0.81 | $0.782 | $0.8089 | +7.83% | 14,417 |
| Jun 12, 2026 | $0.83 | $0.83 | $0.7501 | $0.7501 | -2.69% | 5,880 |
| Jun 11, 2026 | $0.7702 | $0.83 | $0.7702 | $0.7708 | -7.08% | 4,440 |
| Jun 10, 2026 | $0.78 | $0.83 | $0.74 | $0.8295 | +9.14% | 32,971 |
| Jun 9, 2026 | $0.75 | $0.80 | $0.75 | $0.76 | -5.00% | 7,792 |
| Jun 8, 2026 | $0.74 | $0.85 | $0.7202 | $0.80 | +6.87% | 11,570 |
| Jun 5, 2026 | $0.7936 | $0.8301 | $0.72 | $0.7486 | -5.61% | 28,178 |
| Jun 4, 2026 | $0.7925 | $0.8469 | $0.77 | $0.7931 | +3.00% | 9,106 |
| Jun 3, 2026 | $0.7612 | $0.77 | $0.761 | $0.77 | -2.74% | 7,266 |
| Jun 2, 2026 | $0.7111 | $0.80 | $0.6959 | $0.7917 | +5.56% | 4,905 |
| Jun 1, 2026 | $0.79 | $0.80 | $0.6901 | $0.75 | 0.00% | 43,023 |
| May 29, 2026 | $0.75 | $0.79 | $0.72 | $0.75 | +4.02% | 4,524 |
| May 28, 2026 | $0.68 | $0.789 | $0.68 | $0.721 | +3.80% | 13,348 |
| May 27, 2026 | $0.61 | $0.781 | $0.61 | $0.6946 | +10.25% | 5,709 |
| May 26, 2026 | $0.797 | $0.797 | $0.6001 | $0.63 | -7.37% | 26,518 |
| May 22, 2026 | $0.705 | $0.705 | $0.6801 | $0.6801 | -4.62% | 1,817 |
| May 21, 2026 | $0.73 | $0.82 | $0.68 | $0.7131 | -0.96% | 27,334 |
| May 20, 2026 | $0.73 | $0.73 | $0.72 | $0.72 | +0.78% | 1,431 |
| May 19, 2026 | $0.70 | $0.73 | $0.70 | $0.7144 | +3.54% | 6,365 |
| May 18, 2026 | $0.6999 | $0.70 | $0.69 | $0.69 | 0.00% | 15,755 |
| May 15, 2026 | $0.6949 | $0.6979 | $0.69 | $0.69 | -0.57% | 7,807 |
| May 14, 2026 | $0.70 | $0.70 | $0.68 | $0.6939 | +0.57% | 6,316 |
| May 13, 2026 | $0.70 | $0.70 | $0.66 | $0.69 | 0.00% | 1,230 |
| May 12, 2026 | $0.70 | $0.70 | $0.66 | $0.69 | +2.99% | 7,275 |
| May 11, 2026 | $0.70 | $0.70 | $0.67 | $0.67 | -3.54% | 21,166 |
| May 8, 2026 | $0.70 | $0.70 | $0.6943 | $0.6946 | +0.12% | 9,159 |
| May 7, 2026 | $0.65 | $0.6966 | $0.65 | $0.6937 | +1.42% | 3,165 |
| May 6, 2026 | $0.6887 | $0.6887 | $0.67 | $0.684 | -0.68% | 8,342 |
| May 5, 2026 | $0.62 | $0.6888 | $0.62 | $0.6887 | +5.95% | 1,209 |
| May 4, 2026 | $0.62 | $0.6697 | $0.62 | $0.65 | -1.13% | 1,870 |
| May 1, 2026 | $0.62 | $0.6699 | $0.62 | $0.6574 | +6.47% | 6,909 |
| Apr 30, 2026 | $0.67 | $0.67 | $0.6119 | $0.6175 | -7.84% | 10,690 |
| Apr 29, 2026 | $0.8399 | $0.8399 | $0.63 | $0.67 | -0.56% | 42,545 |
| Apr 28, 2026 | $0.72 | $0.7921 | $0.6738 | $0.6738 | -5.10% | 3,388 |
| Apr 27, 2026 | $0.77 | $0.77 | $0.6269 | $0.71 | -7.79% | 18,207 |
| Apr 24, 2026 | $0.82 | $0.82 | $0.76 | $0.77 | -1.81% | 16,914 |
| Apr 23, 2026 | $0.84 | $0.84 | $0.7842 | $0.7842 | -6.65% | 993 |
| Apr 22, 2026 | $0.80 | $0.8699 | $0.80 | $0.84 | -1.05% | 2,371 |
| Apr 21, 2026 | $0.86 | $0.8699 | $0.81 | $0.8489 | -2.42% | 10,863 |
| Apr 20, 2026 | $0.885 | $0.8967 | $0.77 | $0.87 | +3.31% | 6,280 |
| Apr 17, 2026 | $0.90 | $0.90 | $0.8421 | $0.8421 | -4.43% | 6,992 |
| Apr 16, 2026 | $0.8548 | $0.90 | $0.8479 | $0.8811 | +1.16% | 4,290 |
| Apr 15, 2026 | $0.865 | $0.90 | $0.83 | $0.871 | +0.71% | 11,992 |
| Apr 14, 2026 | $0.8217 | $0.9235 | $0.8217 | $0.8649 | -0.21% | 11,508 |
| Apr 13, 2026 | $0.8931 | $0.9201 | $0.8667 | $0.8667 | -6.10% | 4,814 |
| Apr 10, 2026 | $0.91 | $0.9235 | $0.8844 | $0.923 | +1.43% | 26,319 |
| Apr 9, 2026 | $0.8775 | $0.91 | $0.8775 | $0.91 | +2.89% | 1,005 |
| Apr 8, 2026 | $0.7832 | $0.9235 | $0.7832 | $0.8844 | +4.05% | 1,931 |
| Apr 7, 2026 | $0.8759 | $0.9479 | $0.85 | $0.85 | -9.46% | 8,002 |
| Apr 6, 2026 | $0.90 | $0.9448 | $0.85 | $0.9388 | +8.85% | 9,518 |
| Apr 2, 2026 | $0.87 | $0.9351 | $0.826 | $0.8625 | -9.19% | 23,238 |
| Apr 1, 2026 | $0.894 | $0.9498 | $0.87 | $0.9498 | 0.00% | 5,886 |
| Mar 31, 2026 | $0.87 | $0.9498 | $0.87 | $0.9498 | +9.17% | 20,024 |
| Mar 30, 2026 | $0.87 | $0.90 | $0.87 | $0.87 | -3.12% | 9,450 |
| Mar 27, 2026 | $0.894 | $0.8983 | $0.88 | $0.898 | +2.05% | 5,619 |
| Mar 26, 2026 | $0.924 | $0.942 | $0.8712 | $0.88 | -3.30% | 7,484 |
| Mar 25, 2026 | $0.91 | $0.9619 | $0.91 | $0.91 | +2.25% | 16,843 |
| Mar 24, 2026 | $0.8675 | $0.9699 | $0.8675 | $0.89 | +2.59% | 9,058 |
| Mar 23, 2026 | $0.8003 | $0.92 | $0.8003 | $0.8675 | +2.90% | 20,937 |
| Mar 20, 2026 | $0.8276 | $0.905 | $0.8276 | $0.843 | -4.46% | 10,021 |
| Mar 19, 2026 | $0.88 | $0.90 | $0.85 | $0.8824 | +6.31% | 11,248 |
| Mar 18, 2026 | $0.8001 | $0.874 | $0.80 | $0.83 | -1.19% | 18,041 |
| Mar 17, 2026 | $0.90 | $0.905 | $0.80 | $0.84 | -6.67% | 23,526 |
| Mar 16, 2026 | $0.75 | $0.90 | $0.75 | $0.90 | +20.00% | 70,724 |
| Mar 13, 2026 | $0.7597 | $0.7597 | $0.75 | $0.75 | 0.00% | 15,717 |
| Mar 12, 2026 | $0.75 | $0.7597 | $0.75 | $0.75 | +1.35% | 36,462 |
| Mar 11, 2026 | $0.6601 | $0.7597 | $0.6601 | $0.74 | +5.71% | 43,739 |
| Mar 10, 2026 | $0.7297 | $0.7297 | $0.68 | $0.70 | -4.07% | 6,965 |
| Mar 9, 2026 | $0.70 | $0.7297 | $0.63 | $0.7297 | +2.77% | 36,515 |
| Mar 6, 2026 | $0.69 | $0.72 | $0.69 | $0.71 | +1.43% | 20,474 |
| Mar 5, 2026 | $0.68 | $0.719 | $0.68 | $0.70 | +7.68% | 15,865 |
| Mar 4, 2026 | $0.719 | $0.719 | $0.6501 | $0.6501 | -7.13% | 18,786 |
| Mar 3, 2026 | $0.7197 | $0.7197 | $0.6487 | $0.70 | -1.51% | 12,980 |
| Mar 2, 2026 | $0.70 | $0.7197 | $0.70 | $0.7107 | +1.60% | 50,541 |
| Feb 27, 2026 | $0.70 | $0.7171 | $0.62 | $0.6995 | +0.65% | 27,911 |
| Feb 26, 2026 | $0.60 | $0.70 | $0.595 | $0.695 | +11.51% | 9,760 |
| Feb 25, 2026 | $0.5101 | $0.65 | $0.5101 | $0.6233 | -6.28% | 12,095 |
| Feb 24, 2026 | $0.64 | $0.7197 | $0.63 | $0.665 | +7.94% | 30,240 |
| Feb 23, 2026 | $0.66 | $0.7192 | $0.6101 | $0.6161 | +1.00% | 64,578 |
| Feb 20, 2026 | $0.475 | $0.66 | $0.475 | $0.61 | +12.96% | 62,086 |
| Feb 19, 2026 | $0.54 | $0.54 | $0.475 | $0.54 | 0.00% | 4,806 |
| Feb 18, 2026 | $0.475 | $0.54 | $0.475 | $0.54 | +13.68% | 7,818 |
| Feb 17, 2026 | $0.465 | $0.5367 | $0.465 | $0.475 | -11.05% | 13,873 |
| Feb 13, 2026 | $0.63 | $0.63 | $0.4589 | $0.534 | -5.82% | 50,609 |
| Feb 12, 2026 | $0.60 | $0.63 | $0.567 | $0.567 | -3.08% | 8,458 |
| Feb 11, 2026 | $0.585 | $0.585 | $0.515 | $0.585 | +2.63% | 12,190 |
| Feb 10, 2026 | $0.585 | $0.585 | $0.54 | $0.57 | +5.52% | 41,533 |
| Feb 9, 2026 | $0.60 | $0.60 | $0.54 | $0.5402 | -6.46% | 53,005 |
| Feb 6, 2026 | $0.5553 | $0.62 | $0.5551 | $0.5775 | -1.03% | 5,947 |
| Feb 5, 2026 | $0.62 | $0.62 | $0.57 | $0.5835 | +2.28% | 7,547 |
| Feb 4, 2026 | $0.60 | $0.6225 | $0.57 | $0.5705 | -4.92% | 32,917 |
| Feb 3, 2026 | $0.63 | $0.63 | $0.60 | $0.60 | +1.87% | 5,913 |
| Feb 2, 2026 | $0.63 | $0.63 | $0.587 | $0.589 | -5.91% | 6,095 |
| Jan 30, 2026 | $0.575 | $0.63 | $0.5666 | $0.626 | +0.97% | 12,309 |
| Jan 29, 2026 | $0.603 | $0.62 | $0.5609 | $0.62 | 0.00% | 19,837 |
| Jan 28, 2026 | $0.5956 | $0.63 | $0.5956 | $0.62 | +7.15% | 14,310 |
| Jan 27, 2026 | $0.6495 | $0.6499 | $0.5786 | $0.5786 | -5.91% | 18,168 |
| Jan 26, 2026 | $0.6325 | $0.6599 | $0.615 | $0.615 | +2.18% | 13,424 |
| Jan 23, 2026 | $0.59 | $0.647 | $0.5896 | $0.6019 | +2.02% | 10,073 |
| Jan 22, 2026 | $0.59 | $0.60 | $0.59 | $0.59 | 0.00% | 2,595 |
| Jan 21, 2026 | $0.6198 | $0.6293 | $0.5401 | $0.59 | -1.67% | 8,443 |
| Jan 20, 2026 | $0.595 | $0.60 | $0.555 | $0.60 | +2.39% | 35,999 |
| Jan 16, 2026 | $0.59 | $0.59 | $0.585 | $0.586 | -0.59% | 24,819 |
| Jan 15, 2026 | $0.5853 | $0.59 | $0.57 | $0.5895 | +3.42% | 11,650 |
| Jan 14, 2026 | $0.58 | $0.5889 | $0.57 | $0.57 | -1.72% | 36,537 |
| Jan 13, 2026 | $0.579 | $0.5878 | $0.579 | $0.58 | 0.00% | 12,570 |
| Jan 12, 2026 | $0.6499 | $0.6499 | $0.5772 | $0.58 | +7.41% | 17,608 |
| Jan 9, 2026 | $0.58 | $0.58 | $0.54 | $0.54 | -3.94% | 2,926 |
| Jan 8, 2026 | $0.584 | $0.584 | $0.54 | $0.5622 | +2.21% | 14,540 |
| Jan 7, 2026 | $0.5951 | $0.5951 | $0.55 | $0.55 | -6.61% | 13,229 |
| Jan 6, 2026 | $0.60 | $0.6166 | $0.555 | $0.5889 | +4.10% | 38,613 |
| Jan 5, 2026 | $0.6182 | $0.6182 | $0.55 | $0.5657 | -7.72% | 22,811 |
| Jan 2, 2026 | $0.55 | $0.6161 | $0.545 | $0.6131 | +10.86% | 10,231 |
| Dec 31, 2025 | $0.57 | $0.58 | $0.55 | $0.553 | -1.25% | 43,485 |
| Dec 30, 2025 | $0.575 | $0.5999 | $0.55 | $0.56 | -6.67% | 92,009 |
| Dec 29, 2025 | $0.6492 | $0.69 | $0.5706 | $0.60 | -9.97% | 39,835 |
| Dec 26, 2025 | $0.5999 | $0.68 | $0.56 | $0.6664 | +12.95% | 114,090 |
| Dec 24, 2025 | $0.5603 | $0.60 | $0.5603 | $0.59 | -2.37% | 1,606 |
| Dec 23, 2025 | $0.5603 | $0.6299 | $0.56 | $0.6043 | +7.70% | 46,136 |
| Dec 22, 2025 | $0.553 | $0.6269 | $0.553 | $0.5611 | -0.25% | 31,114 |
| Dec 19, 2025 | $0.57 | $0.58 | $0.5532 | $0.5625 | -6.23% | 24,073 |
| Dec 18, 2025 | $0.573 | $0.60 | $0.57 | $0.5999 | +8.42% | 6,051 |
| Dec 17, 2025 | $0.553 | $0.58 | $0.553 | $0.5533 | -4.60% | 11,578 |
| Dec 16, 2025 | $0.59 | $0.59 | $0.553 | $0.58 | +4.88% | 11,967 |
| Dec 15, 2025 | $0.56 | $0.60 | $0.553 | $0.553 | -1.25% | 19,189 |
| Dec 12, 2025 | $0.56 | $0.59 | $0.56 | $0.56 | -4.27% | 13,217 |
| Dec 11, 2025 | $0.56 | $0.585 | $0.56 | $0.585 | +4.46% | 21,848 |
| Dec 10, 2025 | $0.599 | $0.60 | $0.56 | $0.56 | -6.67% | 88,613 |
| Dec 9, 2025 | $0.6013 | $0.605 | $0.60 | $0.60 | 0.00% | 10,414 |
| Dec 8, 2025 | $0.60 | $0.61 | $0.60 | $0.60 | 0.00% | 7,956 |
| Dec 5, 2025 | $0.60 | $0.63 | $0.60 | $0.60 | -1.48% | 27,631 |
| Dec 4, 2025 | $0.60 | $0.6295 | $0.60 | $0.609 | +0.51% | 7,932 |
| Dec 3, 2025 | $0.63 | $0.63 | $0.60 | $0.6059 | -3.82% | 8,741 |
| Dec 2, 2025 | $0.6002 | $0.63 | $0.60 | $0.63 | +3.45% | 3,543 |
| Dec 1, 2025 | $0.65 | $0.65 | $0.60 | $0.609 | -4.34% | 38,304 |
| Nov 28, 2025 | $0.62 | $0.64 | $0.62 | $0.6366 | +2.93% | 10,993 |
| Nov 26, 2025 | $0.6398 | $0.64 | $0.593 | $0.6185 | -0.24% | 24,590 |
| Nov 25, 2025 | $0.61 | $0.64 | $0.61 | $0.62 | -2.36% | 17,247 |
| Nov 24, 2025 | $0.6205 | $0.64 | $0.593 | $0.635 | -0.86% | 64,724 |
| Nov 21, 2025 | $0.6471 | $0.65 | $0.6205 | $0.6405 | +0.87% | 10,401 |
| Nov 20, 2025 | $0.5931 | $0.65 | $0.5931 | $0.635 | -2.31% | 3,549 |
| Nov 19, 2025 | $0.60 | $0.6665 | $0.60 | $0.65 | +4.42% | 15,118 |
| Nov 18, 2025 | $0.67 | $0.67 | $0.593 | $0.6225 | -8.46% | 11,800 |
| Nov 17, 2025 | $0.6136 | $0.68 | $0.593 | $0.68 | +10.82% | 15,872 |
| Nov 14, 2025 | $0.63 | $0.69 | $0.60 | $0.6136 | -2.60% | 3,970 |
| Nov 13, 2025 | $0.64 | $0.65 | $0.63 | $0.63 | -1.56% | 18,361 |
| Nov 12, 2025 | $0.65 | $0.69 | $0.64 | $0.64 | -2.41% | 38,666 |
| Nov 11, 2025 | $0.65 | $0.68 | $0.64 | $0.6558 | +2.47% | 3,394 |
| Nov 10, 2025 | $0.65 | $0.67 | $0.64 | $0.64 | -4.48% | 14,871 |
| Nov 7, 2025 | $0.64 | $0.68 | $0.64 | $0.67 | +2.13% | 4,985 |
| Nov 6, 2025 | $0.65 | $0.69 | $0.65 | $0.656 | -2.09% | 6,049 |
| Nov 5, 2025 | $0.65 | $0.67 | $0.6102 | $0.67 | +0.37% | 19,856 |
| Nov 4, 2025 | $0.68 | $0.69 | $0.65 | $0.6675 | -1.84% | 16,875 |
| Nov 3, 2025 | $0.63 | $0.73 | $0.63 | $0.68 | +4.62% | 12,982 |
| Oct 31, 2025 | $0.64 | $0.73 | $0.64 | $0.65 | -0.50% | 12,804 |
| Oct 30, 2025 | $0.73 | $0.73 | $0.6533 | $0.6533 | -3.93% | 2,092 |
| Oct 29, 2025 | $0.73 | $0.73 | $0.68 | $0.68 | -1.45% | 4,074 |
| Oct 28, 2025 | $0.7232 | $0.7295 | $0.6808 | $0.69 | -4.17% | 8,187 |
| Oct 27, 2025 | $0.70 | $0.735 | $0.6834 | $0.72 | +1.34% | 12,477 |
| Oct 24, 2025 | $0.74 | $0.74 | $0.63 | $0.7105 | +2.60% | 2,957 |
| Oct 23, 2025 | $0.6625 | $0.7281 | $0.6625 | $0.6925 | -1.07% | 14,994 |
| Oct 22, 2025 | $0.675 | $0.7487 | $0.63 | $0.70 | +5.26% | 51,897 |
| Oct 21, 2025 | $0.70 | $0.74 | $0.66 | $0.665 | +0.53% | 33,305 |
| Oct 20, 2025 | $0.65 | $0.72 | $0.65 | $0.6615 | +1.77% | 8,723 |
| Oct 17, 2025 | $0.70 | $0.72 | $0.65 | $0.65 | -2.99% | 15,698 |
| Oct 16, 2025 | $0.65 | $0.70 | $0.65 | $0.67 | +1.52% | 23,369 |
| Oct 15, 2025 | $0.70 | $0.7397 | $0.6451 | $0.66 | -5.71% | 21,423 |
| Oct 14, 2025 | $0.67 | $0.74 | $0.67 | $0.70 | +6.06% | 9,300 |
| Oct 13, 2025 | $0.68 | $0.7487 | $0.63 | $0.66 | -5.02% | 29,185 |
| Oct 10, 2025 | $0.71 | $0.71 | $0.6354 | $0.6949 | -3.48% | 19,360 |
| Oct 9, 2025 | $0.73 | $0.73 | $0.70 | $0.72 | -1.37% | 40,474 |
| Oct 8, 2025 | $0.70 | $0.75 | $0.70 | $0.73 | +4.29% | 33,444 |
| Oct 7, 2025 | $0.6801 | $0.73 | $0.6801 | $0.70 | – | 25,432 |
Seasonality
BCLI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | 11.4% | 9.4% | -7.1% | 9.8% | 1.6% | -1.8% | 1.0% | -8.2% | -18.8% | 1.1% | 2.1% |
| Months up | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 1 of 10 | 3 of 9 | 4 of 9 |
| 2026 | 13.2% | 11.7% | 35.8% | -35.0% | 21.5% | 33.3% | -10.0% | 18.3% | -10.8% | -18.9% | ||
| 2025 | -19.8% | -12.1% | -21.3% | 3.2% | -13.8% | 0.0% | -36.6% | 7.0% | -6.9% | -8.1% | -2.1% | -13.1% |
| 2024 | 29.6% | 5.7% | 51.4% | -32.1% | 28.9% | -30.6% | 0.0% | -8.8% | -25.8% | -45.8% | -7.0% | 30.5% |
| 2023 | 11.0% | 24.2% | 46.0% | -12.4% | -1.4% | -27.7% | -10.7% | -7.1% | -88.3% | -25.0% | 86.7% | -3.6% |
| 2022 | -22.0% | -2.2% | 10.2% | -10.7% | -2.0% | -6.1% | -7.2% | 41.4% | 22.1% | -19.5% | -53.7% | -0.6% |
| 2021 | 33.3% | -32.8% | -5.7% | -9.4% | 3.2% | 6.1% | 6.1% | -13.9% | -4.9% | -12.1% | 31.0% | 5.3% |
| 2020 | -4.9% | 71.5% | -33.5% | 32.5% | 21.1% | 50.5% | 20.9% | -6.9% | 34.2% | -40.7% | -44.9% | -18.1% |
| 2019 | 3.4% | 6.5% | 11.0% | -8.3% | -8.0% | 7.9% | 1.5% | -7.2% | 4.8% | -6.9% | 9.4% | 7.8% |
| 2018 | -11.2% | -11.8% | 2.6% | 4.1% | 52.4% | -22.0% | 5.9% | -4.1% | -3.5% | -14.7% | -4.6% | 14.1% |
| 2017 | 11.8% | 53.2% | -2.3% | -2.8% | -4.4% | 5.1% | 12.3% | -8.6% | -3.3% | 3.6% | -4.7% | -3.7% |
See a number that looks wrong?