Birchtech Corp. (BCHT) stock
BCHTNYSEMeasuring & Controlling Devices, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 12, 2026Score 6/3036% below fair value
$1.18+0.01 (+0.85%)
Close on Nov 13, 2026Market cap $31.04MP/E –Yield –
Price history
Birchtech share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.18
+0.85% on the day
52-week range
$1.01 – $4.80
-75.4% from the high
Change over 52 weeks
-68.5%
From $3.75 on Nov 13, 2025
Average volume
83,898
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.04 | $1.22 | $1.04 | $1.18 | +0.85% | 121,557 |
| Nov 12, 2026 | $1.15 | $1.21 | $1.01 | $1.17 | +6.36% | 134,644 |
| Nov 11, 2026 | $1.18 | $1.18 | $1.05 | $1.10 | 0.00% | 34,603 |
| Nov 10, 2026 | $1.14 | $1.18 | $1.05 | $1.10 | -3.51% | 47,128 |
| Nov 9, 2026 | $1.15 | $1.18 | $1.10 | $1.14 | -0.87% | 85,985 |
| Nov 6, 2026 | $1.07 | $1.16 | $1.06 | $1.15 | +11.65% | 68,499 |
| Nov 5, 2026 | $1.15 | $1.15 | $1.02 | $1.03 | -6.36% | 61,478 |
| Nov 4, 2026 | $1.07 | $1.14 | $1.06 | $1.10 | -1.79% | 10,768 |
| Nov 3, 2026 | $1.10 | $1.16 | $1.10 | $1.12 | +3.23% | 20,835 |
| Nov 2, 2026 | $1.18 | $1.26 | $1.05 | $1.09 | -3.98% | 169,648 |
| Oct 30, 2026 | $1.22 | $1.26 | $1.13 | $1.13 | -6.61% | 11,697 |
| Oct 29, 2026 | $1.29 | $1.44 | $1.19 | $1.21 | -3.97% | 44,394 |
| Oct 28, 2026 | $1.29 | $1.31 | $1.22 | $1.26 | 0.00% | 5,954 |
| Oct 27, 2026 | $1.25 | $1.34 | $1.25 | $1.26 | +1.61% | 32,556 |
| Oct 26, 2026 | $1.10 | $1.26 | $1.10 | $1.24 | +9.73% | 12,116 |
| Oct 23, 2026 | $1.11 | $1.20 | $1.11 | $1.13 | -0.88% | 102,612 |
| Oct 22, 2026 | $1.12 | $1.27 | $1.12 | $1.14 | 0.00% | 49,295 |
| Oct 21, 2026 | $1.15 | $1.24 | $1.13 | $1.14 | -3.39% | 83,798 |
| Oct 20, 2026 | $1.18 | $1.21 | $1.18 | $1.18 | 0.00% | 99,012 |
| Oct 19, 2026 | $1.15 | $1.25 | $1.15 | $1.18 | 0.00% | 72,383 |
| Oct 16, 2026 | $1.20 | $1.25 | $1.18 | $1.18 | -2.48% | 79,917 |
| Oct 15, 2026 | $1.34 | $1.34 | $1.21 | $1.21 | -9.70% | 172,888 |
| Oct 14, 2026 | $1.38 | $1.38 | $1.30 | $1.34 | -4.96% | 111,138 |
| Oct 13, 2026 | $1.35 | $1.42 | $1.35 | $1.41 | +0.71% | 9,629 |
| Oct 12, 2026 | $1.41 | $1.44 | $1.37 | $1.40 | +0.72% | 92,943 |
| Oct 9, 2026 | $1.44 | $1.46 | $1.38 | $1.39 | -3.47% | 37,104 |
| Oct 8, 2026 | $1.45 | $1.45 | $1.40 | $1.44 | -0.69% | 111,550 |
| Oct 7, 2026 | $1.49 | $1.49 | $1.41 | $1.45 | -2.68% | 65,089 |
| Oct 6, 2026 | $1.42 | $1.50 | $1.42 | $1.49 | +2.05% | 345,819 |
| Oct 5, 2026 | $1.50 | $1.55 | $1.45 | $1.46 | -2.67% | 227,410 |
| Oct 2, 2026 | $1.45 | $1.50 | $1.42 | $1.50 | +4.90% | 326,826 |
| Oct 1, 2026 | $1.40 | $1.51 | $1.38 | $1.43 | +2.14% | 226,648 |
| Sep 30, 2026 | $1.50 | $1.55 | $1.39 | $1.40 | -5.41% | 70,941 |
| Sep 29, 2026 | $1.55 | $1.66 | $1.42 | $1.48 | -5.73% | 211,147 |
| Sep 28, 2026 | $1.58 | $1.65 | $1.44 | $1.57 | -2.48% | 145,686 |
| Sep 25, 2026 | $1.62 | $1.70 | $1.55 | $1.61 | -0.62% | 82,674 |
| Sep 24, 2026 | $1.74 | $1.74 | $1.58 | $1.62 | -6.36% | 66,157 |
| Sep 23, 2026 | $1.65 | $1.75 | $1.62 | $1.73 | +4.85% | 101,640 |
| Sep 22, 2026 | $1.68 | $1.74 | $1.65 | $1.65 | -5.17% | 34,575 |
| Sep 21, 2026 | $1.75 | $1.75 | $1.69 | $1.74 | -1.14% | 39,561 |
| Sep 18, 2026 | $1.62 | $1.77 | $1.55 | $1.76 | +6.67% | 110,047 |
| Sep 17, 2026 | $1.57 | $1.72 | $1.57 | $1.65 | +3.12% | 93,238 |
| Sep 16, 2026 | $1.58 | $1.63 | $1.51 | $1.60 | -1.23% | 133,768 |
| Sep 15, 2026 | $1.48 | $1.64 | $1.43 | $1.62 | +10.96% | 190,656 |
| Sep 14, 2026 | $1.36 | $1.48 | $1.36 | $1.46 | +5.80% | 70,859 |
| Sep 11, 2026 | $1.33 | $1.39 | $1.32 | $1.38 | +3.76% | 52,173 |
| Sep 10, 2026 | $1.39 | $1.42 | $1.30 | $1.33 | -0.75% | 96,378 |
| Sep 9, 2026 | $1.19 | $1.38 | $1.19 | $1.34 | +12.61% | 201,479 |
| Sep 8, 2026 | $1.20 | $1.24 | $1.17 | $1.19 | 0.00% | 45,966 |
| Sep 4, 2026 | $1.18 | $1.21 | $1.18 | $1.19 | +1.71% | 27,835 |
| Sep 3, 2026 | $1.18 | $1.20 | $1.14 | $1.17 | +0.86% | 61,938 |
| Sep 2, 2026 | $1.18 | $1.18 | $1.15 | $1.16 | -1.69% | 32,164 |
| Sep 1, 2026 | $1.18 | $1.21 | $1.15 | $1.18 | -1.67% | 78,791 |
| Aug 31, 2026 | $1.23 | $1.25 | $1.20 | $1.20 | +0.84% | 47,824 |
| Aug 28, 2026 | $1.24 | $1.29 | $1.19 | $1.19 | -4.03% | 83,842 |
| Aug 27, 2026 | $1.27 | $1.29 | $1.20 | $1.24 | -3.13% | 53,188 |
| Aug 26, 2026 | $1.30 | $1.30 | $1.26 | $1.28 | -1.54% | 7,305 |
| Aug 25, 2026 | $1.30 | $1.31 | $1.27 | $1.30 | +1.56% | 40,597 |
| Aug 24, 2026 | $1.30 | $1.31 | $1.28 | $1.28 | -5.19% | 17,586 |
| Aug 21, 2026 | $1.40 | $1.40 | $1.32 | $1.35 | -3.57% | 84,663 |
| Aug 20, 2026 | $1.40 | $1.42 | $1.36 | $1.40 | +1.45% | 47,235 |
| Aug 19, 2026 | $1.40 | $1.42 | $1.33 | $1.38 | -0.72% | 71,449 |
| Aug 18, 2026 | $1.34 | $1.45 | $1.32 | $1.39 | +6.92% | 122,978 |
| Aug 17, 2026 | $1.31 | $1.38 | $1.28 | $1.30 | +0.78% | 22,765 |
| Aug 14, 2026 | $1.41 | $1.44 | $1.28 | $1.29 | -10.42% | 178,486 |
| Aug 13, 2026 | $1.50 | $1.50 | $1.43 | $1.44 | -2.70% | 82,170 |
| Aug 12, 2026 | $1.38 | $1.49 | $1.33 | $1.48 | +8.03% | 180,431 |
| Aug 11, 2026 | $1.45 | $1.48 | $1.37 | $1.37 | -4.20% | 70,181 |
| Aug 10, 2026 | $1.38 | $1.44 | $1.36 | $1.43 | +2.88% | 35,791 |
| Aug 7, 2026 | $1.40 | $1.41 | $1.35 | $1.39 | 0.00% | 93,270 |
| Aug 6, 2026 | $1.37 | $1.39 | $1.36 | $1.39 | +0.72% | 75,529 |
| Aug 5, 2026 | $1.41 | $1.41 | $1.38 | $1.38 | +0.73% | 32,772 |
| Aug 4, 2026 | $1.45 | $1.53 | $1.36 | $1.37 | -2.84% | 76,684 |
| Aug 3, 2026 | $1.37 | $1.49 | $1.37 | $1.41 | +3.68% | 50,701 |
| Jul 31, 2026 | $1.42 | $1.48 | $1.36 | $1.36 | -1.45% | 67,217 |
| Jul 30, 2026 | $1.36 | $1.43 | $1.36 | $1.38 | 0.00% | 105,945 |
| Jul 29, 2026 | $1.40 | $1.44 | $1.37 | $1.38 | -1.43% | 32,323 |
| Jul 28, 2026 | $1.43 | $1.43 | $1.37 | $1.40 | -2.10% | 41,860 |
| Jul 27, 2026 | $1.45 | $1.55 | $1.38 | $1.43 | +2.14% | 23,961 |
| Jul 24, 2026 | $1.53 | $1.59 | $1.39 | $1.40 | -7.28% | 140,240 |
| Jul 23, 2026 | $1.58 | $1.59 | $1.42 | $1.51 | 0.00% | 79,137 |
| Jul 22, 2026 | $1.62 | $1.62 | $1.46 | $1.51 | -1.95% | 114,158 |
| Jul 21, 2026 | $1.72 | $1.74 | $1.54 | $1.54 | -8.33% | 142,557 |
| Jul 20, 2026 | $1.56 | $1.72 | $1.56 | $1.68 | +5.00% | 32,585 |
| Jul 17, 2026 | $1.70 | $1.71 | $1.59 | $1.60 | -6.43% | 49,648 |
| Jul 16, 2026 | $1.70 | $1.77 | $1.70 | $1.71 | 0.00% | 19,124 |
| Jul 15, 2026 | $1.81 | $1.89 | $1.70 | $1.71 | -8.56% | 120,688 |
| Jul 14, 2026 | $1.96 | $1.97 | $1.87 | $1.87 | -2.60% | 20,709 |
| Jul 13, 2026 | $1.96 | $2.12 | $1.92 | $1.92 | 0.00% | 37,307 |
| Jul 10, 2026 | $1.90 | $2.05 | $1.89 | $1.92 | -1.03% | 24,327 |
| Jul 9, 2026 | $2.05 | $2.05 | $1.92 | $1.94 | -5.37% | 38,987 |
| Jul 8, 2026 | $2.07 | $2.19 | $1.96 | $2.05 | -2.38% | 179,349 |
| Jul 7, 2026 | $2.06 | $2.15 | $2.00 | $2.10 | -0.94% | 56,890 |
| Jul 6, 2026 | $2.06 | $2.12 | $2.03 | $2.12 | +1.92% | 26,536 |
| Jul 2, 2026 | $2.07 | $2.12 | $2.05 | $2.08 | -1.89% | 35,653 |
| Jul 1, 2026 | $1.98 | $2.13 | $1.98 | $2.12 | +3.41% | 32,157 |
| Jun 30, 2026 | $2.00 | $2.05 | $1.95 | $2.05 | 0.00% | 246,726 |
| Jun 29, 2026 | $2.00 | $2.05 | $1.95 | $2.05 | +2.50% | 58,022 |
| Jun 26, 2026 | $1.93 | $2.00 | $1.90 | $2.00 | -1.48% | 175,752 |
| Jun 25, 2026 | $1.98 | $2.08 | $1.95 | $2.03 | +3.57% | 63,128 |
| Jun 24, 2026 | $2.07 | $2.08 | $1.90 | $1.96 | -1.01% | 64,842 |
| Jun 23, 2026 | $2.03 | $2.04 | $1.98 | $1.98 | -4.35% | 46,904 |
| Jun 22, 2026 | $2.44 | $2.48 | $1.99 | $2.07 | -11.54% | 148,435 |
| Jun 18, 2026 | $2.17 | $2.45 | $2.03 | $2.34 | +15.84% | 992,145 |
| Jun 17, 2026 | $2.08 | $2.30 | $2.01 | $2.02 | -6.91% | 255,782 |
| Jun 16, 2026 | $2.09 | $2.18 | $1.99 | $2.17 | +5.34% | 463,182 |
| Jun 15, 2026 | $2.10 | $2.16 | $1.99 | $2.06 | -1.90% | 75,771 |
| Jun 12, 2026 | $2.02 | $2.15 | $1.97 | $2.10 | +0.96% | 67,073 |
| Jun 11, 2026 | $2.00 | $2.18 | $1.92 | $2.08 | +7.77% | 143,451 |
| Jun 10, 2026 | $1.89 | $2.14 | $1.89 | $1.93 | +2.12% | 122,059 |
| Jun 9, 2026 | $1.95 | $2.18 | $1.86 | $1.89 | -5.50% | 151,258 |
| Jun 8, 2026 | $1.96 | $2.22 | $1.88 | $2.00 | +4.17% | 155,365 |
| Jun 5, 2026 | $2.10 | $2.10 | $1.90 | $1.92 | -9.86% | 106,679 |
| Jun 4, 2026 | $2.15 | $2.20 | $1.92 | $2.13 | +1.43% | 174,155 |
| Jun 3, 2026 | $1.90 | $2.28 | $1.90 | $2.10 | +12.90% | 486,855 |
| Jun 2, 2026 | $1.77 | $2.08 | $1.77 | $1.86 | +3.33% | 259,778 |
| Jun 1, 2026 | $1.73 | $1.80 | $1.68 | $1.80 | +4.65% | 44,620 |
| May 29, 2026 | $1.76 | $1.80 | $1.70 | $1.72 | -4.44% | 85,573 |
| May 28, 2026 | $1.57 | $1.84 | $1.54 | $1.80 | +15.38% | 163,228 |
| May 27, 2026 | $1.54 | $1.65 | $1.47 | $1.56 | +1.30% | 58,941 |
| May 26, 2026 | $1.38 | $1.56 | $1.35 | $1.54 | +11.59% | 66,442 |
| May 22, 2026 | $1.42 | $1.47 | $1.36 | $1.38 | -2.13% | 66,474 |
| May 21, 2026 | $1.45 | $1.45 | $1.37 | $1.41 | +1.44% | 70,112 |
| May 20, 2026 | $1.35 | $1.42 | $1.35 | $1.39 | +2.96% | 37,726 |
| May 19, 2026 | $1.44 | $1.47 | $1.35 | $1.35 | -5.59% | 60,765 |
| May 18, 2026 | $1.45 | $1.46 | $1.32 | $1.43 | -3.38% | 99,530 |
| May 15, 2026 | $1.57 | $1.57 | $1.44 | $1.48 | -5.73% | 78,492 |
| May 14, 2026 | $1.34 | $1.58 | $1.34 | $1.57 | +17.16% | 239,785 |
| May 13, 2026 | $1.29 | $1.47 | $1.29 | $1.34 | +1.52% | 226,894 |
| May 12, 2026 | $1.34 | $1.35 | $1.30 | $1.32 | -1.49% | 69,732 |
| May 11, 2026 | $1.40 | $1.40 | $1.26 | $1.34 | -4.29% | 146,110 |
| May 8, 2026 | $1.40 | $1.48 | $1.28 | $1.40 | -0.71% | 190,545 |
| May 7, 2026 | $1.50 | $1.52 | $1.29 | $1.41 | -6.62% | 340,505 |
| May 6, 2026 | $1.60 | $1.61 | $1.50 | $1.51 | -7.36% | 124,020 |
| May 5, 2026 | $1.61 | $1.66 | $1.56 | $1.63 | +0.62% | 218,466 |
| May 4, 2026 | $1.76 | $1.79 | $1.51 | $1.62 | +1.89% | 663,034 |
| May 1, 2026 | $1.64 | $1.70 | $1.59 | $1.59 | -1.24% | 699,278 |
| Apr 30, 2026 | $1.60 | $1.75 | $1.54 | $1.61 | +2.55% | 372,382 |
| Apr 29, 2026 | $1.50 | $1.65 | $1.50 | $1.57 | +6.08% | 78,827 |
| Apr 28, 2026 | $1.59 | $1.62 | $1.48 | $1.48 | -6.92% | 91,079 |
| Apr 27, 2026 | $1.56 | $1.63 | $1.54 | $1.59 | +2.58% | 197,772 |
| Apr 24, 2026 | $1.55 | $1.70 | $1.52 | $1.55 | +1.97% | 642,377 |
| Apr 23, 2026 | $1.52 | $1.53 | $1.50 | $1.52 | +0.66% | 119,938 |
| Apr 22, 2026 | $1.53 | $1.54 | $1.48 | $1.51 | -1.95% | 89,904 |
| Apr 21, 2026 | $1.52 | $1.54 | $1.47 | $1.54 | +1.99% | 98,803 |
| Apr 20, 2026 | $1.59 | $1.61 | $1.46 | $1.51 | -6.79% | 167,991 |
| Apr 17, 2026 | $1.69 | $1.75 | $1.60 | $1.62 | -3.57% | 77,684 |
| Apr 16, 2026 | $1.82 | $1.91 | $1.68 | $1.68 | -7.69% | 126,449 |
| Apr 15, 2026 | $1.76 | $1.91 | $1.76 | $1.82 | +1.11% | 84,746 |
| Apr 14, 2026 | $1.79 | $1.86 | $1.68 | $1.80 | +4.05% | 65,088 |
| Apr 13, 2026 | $1.67 | $1.79 | $1.63 | $1.73 | +4.22% | 162,490 |
| Apr 10, 2026 | $1.71 | $1.79 | $1.61 | $1.66 | -4.60% | 243,272 |
| Apr 9, 2026 | $1.88 | $1.88 | $1.68 | $1.74 | -7.94% | 105,000 |
| Apr 8, 2026 | $1.92 | $1.96 | $1.82 | $1.89 | +0.53% | 55,210 |
| Apr 7, 2026 | $1.93 | $1.93 | $1.78 | $1.88 | -3.59% | 52,903 |
| Apr 6, 2026 | $1.85 | $1.95 | $1.62 | $1.95 | +4.84% | 205,403 |
| Apr 2, 2026 | $1.92 | $2.03 | $1.80 | $1.86 | -3.63% | 118,555 |
| Apr 1, 2026 | $1.84 | $1.97 | $1.84 | $1.93 | +1.58% | 76,349 |
| Mar 31, 2026 | $1.87 | $1.93 | $1.83 | $1.90 | +1.60% | 110,761 |
| Mar 30, 2026 | $1.94 | $1.98 | $1.77 | $1.87 | -2.09% | 197,197 |
| Mar 27, 2026 | $2.08 | $2.14 | $1.85 | $1.91 | -6.83% | 54,437 |
| Mar 26, 2026 | $2.14 | $2.14 | $2.05 | $2.05 | -0.97% | 49,897 |
| Mar 25, 2026 | $2.11 | $2.17 | $2.07 | $2.07 | -0.96% | 22,104 |
| Mar 24, 2026 | $2.11 | $2.23 | $2.08 | $2.09 | 0.00% | 24,816 |
| Mar 23, 2026 | $2.15 | $2.20 | $2.09 | $2.09 | -2.34% | 114,744 |
| Mar 20, 2026 | $2.17 | $2.18 | $2.10 | $2.14 | 0.00% | 30,046 |
| Mar 19, 2026 | $2.16 | $2.18 | $2.11 | $2.14 | -1.83% | 99,526 |
| Mar 18, 2026 | $2.16 | $2.34 | $2.13 | $2.18 | +0.93% | 141,990 |
| Mar 17, 2026 | $2.14 | $2.25 | $2.14 | $2.16 | +1.41% | 53,194 |
| Mar 16, 2026 | $2.14 | $2.20 | $2.13 | $2.13 | +1.43% | 26,904 |
| Mar 13, 2026 | $2.32 | $2.32 | $2.10 | $2.10 | -8.30% | 138,690 |
| Mar 12, 2026 | $2.27 | $2.40 | $2.27 | $2.29 | -1.29% | 70,025 |
| Mar 11, 2026 | $2.41 | $2.41 | $2.27 | $2.32 | -3.33% | 74,461 |
| Mar 10, 2026 | $2.32 | $2.41 | $2.25 | $2.40 | +3.45% | 124,764 |
| Mar 9, 2026 | $2.40 | $2.40 | $2.22 | $2.32 | -1.28% | 69,319 |
| Mar 6, 2026 | $2.30 | $2.43 | $2.21 | $2.35 | +3.52% | 152,225 |
| Mar 5, 2026 | $2.28 | $2.35 | $2.17 | $2.27 | -0.44% | 131,949 |
| Mar 4, 2026 | $2.28 | $2.32 | $2.20 | $2.28 | +1.79% | 156,975 |
| Mar 3, 2026 | $2.34 | $2.35 | $2.20 | $2.24 | -4.68% | 167,634 |
| Mar 2, 2026 | $2.45 | $2.45 | $2.32 | $2.35 | -0.42% | 179,123 |
| Feb 27, 2026 | $2.38 | $2.59 | $2.29 | $2.36 | -1.67% | 626,772 |
| Feb 26, 2026 | $2.35 | $2.42 | $2.06 | $2.40 | -14.59% | 1,015,182 |
| Feb 25, 2026 | $2.85 | $2.95 | $2.77 | $2.81 | +4.07% | 62,838 |
| Feb 24, 2026 | $2.82 | $2.83 | $2.70 | $2.70 | -4.30% | 31,634 |
| Feb 23, 2026 | $2.80 | $2.98 | $2.75 | $2.82 | +2.22% | 10,927 |
| Feb 20, 2026 | $2.73 | $3.08 | $2.70 | $2.76 | 0.00% | 71,089 |
| Feb 19, 2026 | $2.95 | $2.95 | $2.68 | $2.76 | -2.73% | 33,348 |
| Feb 18, 2026 | $3.00 | $3.06 | $2.66 | $2.84 | -8.05% | 80,194 |
| Feb 17, 2026 | $3.06 | $3.10 | $2.93 | $3.09 | -3.26% | 83,565 |
| Feb 13, 2026 | $3.16 | $3.25 | $3.11 | $3.19 | +0.95% | 14,989 |
| Feb 12, 2026 | $3.32 | $3.40 | $3.00 | $3.16 | -5.85% | 37,800 |
| Feb 11, 2026 | $3.28 | $3.40 | $3.16 | $3.36 | +0.79% | 44,014 |
| Feb 10, 2026 | $3.45 | $3.45 | $3.24 | $3.33 | -2.06% | 18,413 |
| Feb 9, 2026 | $3.31 | $3.56 | $3.05 | $3.40 | +1.19% | 157,695 |
| Feb 6, 2026 | $3.50 | $3.50 | $3.14 | $3.36 | -2.61% | 120,661 |
| Feb 5, 2026 | $3.60 | $3.62 | $3.40 | $3.45 | -1.15% | 109,559 |
| Feb 4, 2026 | $3.40 | $3.52 | $3.40 | $3.49 | +1.16% | 24,731 |
| Feb 3, 2026 | $3.59 | $3.59 | $3.38 | $3.45 | -3.63% | 83,361 |
| Feb 2, 2026 | $3.59 | $3.63 | $3.54 | $3.58 | -0.56% | 54,955 |
| Jan 30, 2026 | $3.65 | $3.65 | $3.53 | $3.60 | -1.91% | 36,995 |
| Jan 29, 2026 | $3.67 | $3.73 | $3.59 | $3.67 | -0.27% | 26,182 |
| Jan 28, 2026 | $3.80 | $3.86 | $3.59 | $3.68 | -2.90% | 80,547 |
| Jan 27, 2026 | $3.89 | $3.90 | $3.65 | $3.79 | -0.26% | 52,947 |
| Jan 26, 2026 | $3.97 | $4.02 | $3.78 | $3.80 | -3.92% | 57,474 |
| Jan 23, 2026 | $3.91 | $3.98 | $3.86 | $3.96 | +1.67% | 57,154 |
| Jan 22, 2026 | $3.87 | $3.98 | $3.70 | $3.89 | -1.21% | 93,153 |
| Jan 21, 2026 | $3.81 | $3.97 | $3.76 | $3.94 | +4.72% | 63,740 |
| Jan 20, 2026 | $4.02 | $4.04 | $3.76 | $3.76 | -5.53% | 37,914 |
| Jan 16, 2026 | $3.75 | $3.98 | $3.73 | $3.98 | +4.19% | 35,069 |
| Jan 15, 2026 | $3.80 | $3.87 | $3.71 | $3.82 | +0.84% | 29,181 |
| Jan 14, 2026 | $3.92 | $3.94 | $3.74 | $3.79 | -3.85% | 48,945 |
| Jan 13, 2026 | $3.91 | $3.94 | $3.67 | $3.94 | 0.00% | 134,710 |
| Jan 12, 2026 | $4.12 | $4.14 | $3.90 | $3.94 | -5.06% | 91,194 |
| Jan 9, 2026 | $4.15 | $4.29 | $4.00 | $4.15 | -0.48% | 34,653 |
| Jan 8, 2026 | $4.30 | $4.35 | $4.12 | $4.17 | -3.02% | 64,738 |
| Jan 7, 2026 | $4.40 | $4.43 | $4.17 | $4.30 | -0.92% | 103,186 |
| Jan 6, 2026 | $4.24 | $4.57 | $4.15 | $4.34 | +2.36% | 130,393 |
| Jan 5, 2026 | $4.18 | $4.35 | $4.11 | $4.24 | +2.66% | 146,930 |
| Jan 2, 2026 | $3.65 | $4.19 | $3.50 | $4.13 | +10.13% | 87,697 |
| Dec 31, 2025 | $3.50 | $3.93 | $3.50 | $3.75 | -6.25% | 65,370 |
| Dec 30, 2025 | $4.05 | $4.05 | $3.85 | $4.00 | -1.23% | 78,389 |
| Dec 29, 2025 | $4.05 | $4.05 | $3.61 | $4.05 | +8.00% | 78,077 |
| Dec 26, 2025 | $4.05 | $4.08 | $3.74 | $3.75 | -6.25% | 91,931 |
| Dec 24, 2025 | $4.03 | $4.05 | $3.81 | $4.00 | +3.90% | 101,198 |
| Dec 23, 2025 | $4.20 | $4.20 | $3.75 | $3.85 | -4.94% | 117,019 |
| Dec 22, 2025 | $4.10 | $4.23 | $3.95 | $4.05 | -1.82% | 229,141 |
| Dec 19, 2025 | $3.45 | $4.35 | $3.45 | $4.13 | +18.03% | 367,344 |
| Dec 18, 2025 | $3.45 | $3.50 | $3.20 | $3.50 | +6.31% | 103,374 |
| Dec 17, 2025 | $4.45 | $4.47 | $3.14 | $3.29 | -26.12% | 386,386 |
| Dec 16, 2025 | $4.50 | $4.55 | $4.38 | $4.45 | +1.71% | 21,874 |
| Dec 15, 2025 | $4.48 | $4.55 | $4.38 | $4.38 | -2.22% | 30,101 |
| Dec 12, 2025 | $4.57 | $4.58 | $4.42 | $4.47 | -1.34% | 19,674 |
| Dec 11, 2025 | $4.65 | $4.65 | $4.48 | $4.54 | -2.46% | 11,250 |
| Dec 10, 2025 | $4.80 | $4.80 | $4.58 | $4.65 | -2.11% | 22,749 |
| Dec 9, 2025 | $4.53 | $4.80 | $4.44 | $4.75 | +4.40% | 67,668 |
| Dec 8, 2025 | $4.45 | $4.66 | $4.41 | $4.55 | +3.41% | 65,803 |
| Dec 5, 2025 | $4.30 | $4.45 | $4.30 | $4.40 | +2.54% | 25,155 |
| Dec 4, 2025 | $4.33 | $4.38 | $4.28 | $4.29 | -2.48% | 27,753 |
| Dec 3, 2025 | $4.35 | $4.50 | $4.33 | $4.40 | +1.15% | 9,445 |
| Dec 2, 2025 | $4.40 | $4.40 | $4.33 | $4.35 | -1.14% | 10,845 |
| Dec 1, 2025 | $4.48 | $4.50 | $4.38 | $4.40 | -1.10% | 18,228 |
| Nov 28, 2025 | $4.40 | $4.45 | $4.30 | $4.45 | +2.39% | 514 |
| Nov 26, 2025 | $4.43 | $4.48 | $4.35 | $4.35 | -0.34% | 6,014 |
| Nov 25, 2025 | $4.50 | $4.62 | $4.25 | $4.36 | -2.46% | 18,092 |
| Nov 24, 2025 | $4.25 | $4.75 | $4.25 | $4.47 | +5.18% | 72,006 |
| Nov 21, 2025 | $3.83 | $4.30 | $3.62 | $4.25 | +8.75% | 38,491 |
| Nov 20, 2025 | $3.95 | $3.96 | $3.78 | $3.91 | +3.50% | 24,750 |
| Nov 19, 2025 | $3.78 | $4.01 | $3.78 | $3.78 | -2.87% | 10,579 |
| Nov 18, 2025 | $4.05 | $4.05 | $3.74 | $3.89 | -2.26% | 18,884 |
| Nov 17, 2025 | $3.85 | $4.15 | $3.85 | $3.98 | +3.31% | 35,296 |
| Nov 14, 2025 | $3.75 | $3.90 | $3.30 | $3.85 | +2.71% | 21,733 |
| Nov 13, 2025 | $3.62 | $3.90 | $3.55 | $3.75 | +2.30% | 8,244 |
| Nov 12, 2025 | $3.54 | $3.75 | $3.54 | $3.66 | +5.57% | 5,505 |
| Nov 11, 2025 | $3.54 | $3.55 | $3.42 | $3.47 | -0.83% | 7,994 |
| Nov 10, 2025 | $3.50 | $3.56 | $3.48 | $3.50 | 0.00% | 42,598 |
| Nov 7, 2025 | $3.65 | $3.75 | $3.48 | $3.50 | 0.00% | 13,636 |
| Nov 6, 2025 | $3.70 | $4.05 | $3.40 | $3.50 | -4.29% | 32,701 |
| Nov 5, 2025 | $3.73 | $3.83 | $3.60 | $3.66 | -1.72% | 13,340 |
| Nov 4, 2025 | $3.60 | $4.25 | $3.30 | $3.72 | -3.19% | 35,664 |
| Nov 3, 2025 | $3.73 | $3.85 | $3.61 | $3.84 | – | 20,263 |
Seasonality
BCHT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.2% | -0.3% | -5.1% | 0.8% | -8.2% | 0.6% | -2.1% | 7.0% | 5.8% | 2.7% | 17.4% | -7.1% |
| Months up | 6 of 10 | 3 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 1 of 9 |
| 2026 | -4.0% | -34.4% | -19.5% | -15.3% | 6.8% | 19.2% | -33.7% | -11.8% | 16.7% | -19.3% | 4.4% | |
| 2025 | 20.5% | -20.3% | 2.1% | 4.0% | 0.4% | 33.2% | -12.7% | -1.3% | 21.0% | 2.9% | 19.3% | -15.7% |
| 2024 | -20.5% | 35.6% | -0.0% | -23.2% | 6.6% | -19.1% | 25.2% | -4.9% | -4.1% | -6.4% | -8.8% | -20.2% |
| 2023 | 89.3% | -16.0% | -7.1% | 20.5% | -13.8% | -28.4% | 16.9% | -20.4% | 44.4% | 5.1% | 146.3% | -9.1% |
| 2022 | -20.3% | -0.2% | -8.3% | -25.6% | -31.3% | 59.1% | -17.1% | -1.7% | -15.8% | 20.8% | 20.5% | -24.4% |
| 2021 | 26.6% | 46.9% | -1.7% | -1.7% | 8.7% | -18.4% | -3.9% | -22.4% | -14.5% | 33.8% | -17.2% | -18.1% |
| 2020 | 5.3% | -10.0% | -13.9% | 0.9% | 15.1% | 5.6% | -10.5% | 64.7% | 25.0% | 11.7% | -16.9% | 96.9% |
| 2019 | 4.2% | 14.0% | -5.3% | -7.4% | 4.0% | 0.0% | 46.2% | 13.2% | -11.7% | -23.7% | -20.7% | -17.4% |
| 2018 | 12.0% | -3.1% | -11.5% | 73.1% | -27.8% | -30.0% | -23.8% | 51.6% | 7.2% | -23.1% | 63.5% | -26.6% |
| 2017 | -11.1% | -15.8% | 13.9% | -17.4% | -50.5% | -14.9% | -7.5% | 2.7% | -10.6% | 25.0% | -16.5% | -29.6% |
See a number that looks wrong?