Bachem Holding AG (BCHMF) stock
BCHMFOTCFiscal year ends December 31Also trades as BCHMY
$91.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Bachem share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$91.00
0.00% on the day
52-week range
$60.51 – $94.62
-3.8% from the high
Change over 52 weeks
+24.7%
From $73.00 on Oct 17, 2025
Average volume
7
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Sep 2026 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Aug 2026 | $87.34 | $91.00 | $87.34 | $91.00 | +4.19% | 660 |
| Jul 2026 | $87.34 | $87.34 | $87.34 | $87.34 | 0.00% | 0 |
| Jun 2026 | $91.23 | $91.23 | $87.34 | $87.34 | -4.26% | 359 |
| May 2026 | $90.00 | $91.23 | $90.00 | $91.23 | +1.37% | 1,060 |
| Apr 2026 | $76.65 | $94.62 | $76.65 | $90.00 | +17.42% | 8,065 |
| Mar 2026 | $76.77 | $77.00 | $76.65 | $76.65 | +26.67% | 343 |
| Feb 2026 | $60.51 | $60.51 | $60.51 | $60.51 | 0.00% | 0 |
| Jan 2026 | $60.51 | $60.51 | $60.51 | $60.51 | 0.00% | 0 |
| Dec 2025 | $60.51 | $60.51 | $60.51 | $60.51 | 0.00% | 0 |
| Nov 2025 | $73.00 | $73.00 | $60.51 | $60.51 | -17.11% | 426 |
| Oct 2025 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Sep 2025 | $61.43 | $73.00 | $61.43 | $73.00 | +18.84% | 200 |
| Aug 2025 | $61.43 | $61.43 | $61.43 | $61.43 | 0.00% | 0 |
| Jul 2025 | $61.43 | $61.43 | $61.43 | $61.43 | 0.00% | 0 |
| Jun 2025 | $61.43 | $61.43 | $61.43 | $61.43 | 0.00% | 0 |
| May 2025 | $64.05 | $64.05 | $61.43 | $61.43 | -4.10% | 150 |
| Apr 2025 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| Mar 2025 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| Feb 2025 | $63.05 | $64.05 | $61.73 | $64.05 | +1.59% | 7,670 |
| Jan 2025 | $63.00 | $63.05 | $63.00 | $63.05 | +0.08% | 329 |
| Dec 2024 | $91.77 | $91.77 | $63.00 | $63.00 | -31.35% | 482 |
| Nov 2024 | $91.77 | $91.77 | $91.77 | $91.77 | 0.00% | 0 |
| Oct 2024 | $91.77 | $91.77 | $91.77 | $91.77 | 0.00% | 0 |
| Sep 2024 | $92.25 | $92.25 | $91.77 | $91.77 | -0.52% | 396 |
| Aug 2024 | $88.05 | $92.25 | $88.05 | $92.25 | +4.77% | 1,212 |
| Jul 2024 | $88.05 | $88.05 | $88.05 | $88.05 | 0.00% | 0 |
| Jun 2024 | $97.06 | $97.06 | $88.05 | $88.05 | -9.28% | 578 |
| May 2024 | $87.51 | $97.06 | $87.51 | $97.06 | +10.91% | 900 |
| Apr 2024 | $84.90 | $87.84 | $84.90 | $87.51 | +3.07% | 600 |
| Mar 2024 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Feb 2024 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Jan 2024 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Dec 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Nov 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Oct 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Sep 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Aug 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Jul 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Jun 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| May 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Apr 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Mar 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Feb 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Jan 2023 | $84.90 | $84.90 | $84.90 | $84.90 | 0.00% | 0 |
| Dec 2022 | $94.54 | $94.54 | $84.90 | $84.90 | -10.20% | 300 |
| Nov 2022 | $69.45 | $94.54 | $69.45 | $94.54 | +36.13% | 150 |
| Oct 2022 | $69.45 | $69.45 | $69.45 | $69.45 | 0.00% | 0 |
| Sep 2022 | $69.45 | $69.45 | $69.45 | $69.45 | 0.00% | 0 |
| Aug 2022 | $69.45 | $69.45 | $69.45 | $69.45 | 0.00% | 0 |
| Jul 2022 | $73.00 | $73.00 | $69.45 | $69.45 | -4.86% | 115 |
| Jun 2022 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| May 2022 | $113.00 | $113.00 | $72.00 | $73.00 | -35.40% | 2,907 |
| Apr 2022 | $145.19 | $145.19 | $113.00 | $113.00 | -22.17% | 150 |
| Mar 2022 | $145.19 | $145.19 | $145.19 | $145.19 | 0.00% | 0 |
| Feb 2022 | $145.19 | $145.19 | $145.19 | $145.19 | 0.00% | 0 |
| Jan 2022 | $145.19 | $145.19 | $145.19 | $145.19 | 0.00% | 0 |
| Dec 2021 | $147.00 | $147.00 | $145.19 | $145.19 | -9.59% | 120 |
| Nov 2021 | $135.60 | $160.60 | $135.60 | $160.60 | +18.44% | 60 |
| Oct 2021 | $135.60 | $135.60 | $135.60 | $135.60 | 0.00% | 0 |
| Sep 2021 | $135.60 | $135.60 | $135.60 | $135.60 | 0.00% | 0 |
| Aug 2021 | $135.60 | $135.60 | $135.60 | $135.60 | +2.42% | 5 |
| Jul 2021 | $100.80 | $132.40 | $100.80 | $132.40 | +31.35% | 5 |
| Jun 2021 | $100.80 | $100.80 | $100.80 | $100.80 | 0.00% | 0 |
| May 2021 | $83.60 | $100.80 | $83.60 | $100.80 | +20.57% | 100 |
| Apr 2021 | $83.60 | $83.60 | $83.60 | $83.60 | 0.00% | 0 |
| Mar 2021 | $83.60 | $83.60 | $83.60 | $83.60 | 0.00% | 0 |
| Feb 2021 | $83.60 | $83.60 | $83.60 | $83.60 | 0.00% | 0 |
| Jan 2021 | $83.60 | $83.60 | $83.60 | $83.60 | 0.00% | 0 |
| Dec 2020 | $83.60 | $83.60 | $83.60 | $83.60 | 0.00% | 0 |
| Nov 2020 | $83.60 | $83.60 | $83.60 | $83.60 | 0.00% | 0 |
| Oct 2020 | $84.31 | $88.57 | $83.60 | $83.60 | -0.84% | 1,240 |
| Sep 2020 | $84.31 | $84.31 | $84.31 | $84.31 | 0.00% | 0 |
| Aug 2020 | $28.62 | $84.31 | $28.62 | $84.31 | +194.58% | 6,000 |
| Jul 2020 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| Jun 2020 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| May 2020 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| Apr 2020 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| Mar 2020 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| Feb 2020 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| Jan 2020 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| Dec 2019 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| Nov 2019 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| Oct 2019 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| Sep 2019 | $28.62 | $28.62 | $28.62 | $28.62 | 0.00% | 0 |
| Aug 2019 | $26.50 | $28.62 | $26.50 | $28.62 | +8.02% | 500 |
| Jul 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jun 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| May 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Apr 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Mar 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Feb 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 2019 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 2018 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Nov 2018 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Oct 2018 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Sep 2018 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Aug 2018 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jul 2018 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jun 2018 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| May 2018 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Apr 2018 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Mar 2018 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Feb 2018 | $27.24 | $27.24 | $26.50 | $26.50 | -2.75% | 5,010 |
| Jan 2018 | $27.24 | $27.24 | $27.24 | $27.24 | 0.00% | 0 |
| Dec 2017 | $27.24 | $27.24 | $27.24 | $27.24 | 0.00% | 0 |
| Nov 2017 | $24.35 | $27.24 | $24.35 | $27.24 | +11.89% | 501 |
| Oct 2017 | $22.95 | $24.35 | $22.95 | $24.35 | +6.09% | 801 |
| Sep 2017 | $22.95 | $22.95 | $22.95 | $22.95 | 0.00% | 0 |
| Aug 2017 | $23.20 | $23.20 | $22.95 | $22.95 | -1.08% | 501 |
| Jul 2017 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Jun 2017 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| May 2017 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Apr 2017 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Mar 2017 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Feb 2017 | $17.19 | $23.20 | $17.19 | $23.20 | +35.02% | 501 |
| Jan 2017 | $17.19 | $17.19 | $17.19 | $17.19 | 0.00% | 0 |
| Dec 2016 | $15.62 | $17.19 | $15.62 | $17.19 | +10.03% | 501 |
| Nov 2016 | $15.62 | $15.62 | $15.62 | $15.62 | 0.00% | 0 |
| Oct 2016 | $15.62 | $15.62 | $15.62 | $15.62 | 0.00% | 0 |
| Sep 2016 | $15.62 | $15.62 | $15.62 | $15.62 | 0.00% | 0 |
| Aug 2016 | $15.62 | $15.62 | $15.62 | $15.62 | 0.00% | 0 |
| Jul 2016 | $10.38 | $15.62 | $10.38 | $15.62 | +50.48% | 501 |
| Jun 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 0 |
| May 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 0 |
| Apr 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 0 |
| Mar 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 0 |
| Feb 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 0 |
| Jan 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 0 |
| Dec 2015 | $10.25 | $10.38 | $10.25 | $10.38 | +1.27% | 501 |
| Nov 2015 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Oct 2015 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Sep 2015 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Aug 2015 | $11.10 | $11.10 | $10.25 | $10.25 | -7.64% | 1,853 |
| Jul 2015 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | 0 |
| Jun 2015 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | 0 |
| May 2015 | $8.30 | $11.10 | $8.30 | $11.10 | +33.65% | 100 |
| Apr 2015 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Mar 2015 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Feb 2015 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Jan 2015 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Dec 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Nov 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Oct 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Sep 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Aug 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Jul 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Jun 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Apr 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Mar 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Feb 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Jan 2014 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Dec 2013 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Nov 2013 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Oct 2013 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Sep 2013 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Aug 2013 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Jul 2013 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Jun 2013 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| May 2013 | $10.91 | $10.91 | $8.30 | $8.30 | -23.88% | 6,413 |
| Apr 2013 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Mar 2013 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Feb 2013 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jan 2013 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Dec 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Nov 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Oct 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Sep 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Aug 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jul 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jun 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| May 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Apr 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Mar 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Feb 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jan 2012 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Dec 2011 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Nov 2011 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Oct 2011 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Sep 2011 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Aug 2011 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jul 2011 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Jun 2011 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| May 2011 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Apr 2011 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | 0 |
| Mar 2011 | $10.91 | $10.91 | $10.91 | $10.91 | – | 2,505 |
Seasonality
BCHMF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 3.4% | 2.7% | 1.0% | -0.4% | -1.4% | 2.6% | 21.3% | 1.8% | 0.5% | 5.5% | -5.7% |
| Months up | 1 of 10 | 2 of 10 | 1 of 10 | 7 of 10 | 3 of 10 | 0 of 10 | 1 of 10 | 5 of 10 | 1 of 10 | 1 of 10 | 3 of 9 | 0 of 9 |
| 2026 | 0.0% | 0.0% | 26.7% | 17.4% | 2.6% | -4.3% | 0.0% | 4.2% | 0.0% | 0.0% | ||
| 2025 | 0.1% | 1.6% | 0.0% | 0.0% | -2.5% | 0.0% | 0.0% | 0.0% | 18.8% | 0.0% | -17.1% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.0% | 4.2% | 10.9% | -9.3% | 0.0% | 4.8% | -0.5% | 0.0% | 0.0% | -31.4% |
| 2023 | 0.0% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | -21.6% | -35.4% | 0.0% | -4.9% | 0.0% | 0.0% | 0.0% | 36.1% | -10.2% |
| 2021 | 0.0% | 0.0% | 0.0% | 1.0% | 20.6% | 0.0% | 31.3% | 2.4% | 0.0% | 0.0% | 18.4% | -9.6% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 194.6% | 0.0% | -0.8% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 2.6% | 0.0% | 0.0% | 0.0% | 8.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | -2.7% | 0.0% | 2.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 35.0% | 0.0% | 2.7% | 0.0% | 0.0% | 0.0% | -1.1% | 0.0% | 6.1% | 11.9% | 0.0% |
See a number that looks wrong?