BCE Inc (BCEXF) stock

BCEXFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as BCAEF, BCE, BCEFF, BCEIF, BCENF, BCEPF, BCPPF, BECEF

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 40-F on Mar 6, 2026Score 2/30

$10.00+0.00 (0.00%)

Close on Oct 19, 2026Market cap $18.59BP/E 4.2Yield 8.10%

Price history

BCE share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$10.00

0.00% on the day

52-week range

$10.00 – $10.00

0.0% from the high

Change over 52 weeks

0.0%

From $10.00 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$10.00	$10.00	$10.00	$10.00	0.00%	0
Sep 2026	$10.00	$10.00	$10.00	$10.00	0.00%	0
Aug 2026	$10.00	$10.00	$10.00	$10.00	0.00%	0
Jul 2026	$10.00	$10.00	$10.00	$10.00	0.00%	0
Jun 2026	$10.00	$10.00	$10.00	$10.00	0.00%	0
May 2026	$10.00	$10.00	$10.00	$10.00	0.00%	0
Apr 2026	$10.00	$10.00	$10.00	$10.00	0.00%	0
Mar 2026	$10.00	$10.00	$10.00	$10.00	0.00%	0
Feb 2026	$10.00	$10.00	$10.00	$10.00	0.00%	0
Jan 2026	$10.00	$10.00	$10.00	$10.00	0.00%	0
Dec 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Nov 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Oct 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Sep 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Aug 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Jul 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Jun 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
May 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Apr 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Mar 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Feb 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Jan 2025	$10.00	$10.00	$10.00	$10.00	0.00%	0
Dec 2024	$10.00	$10.00	$10.00	$10.00	0.00%	0
Nov 2024	$10.00	$10.00	$10.00	$10.00	0.00%	0
Oct 2024	$10.00	$10.00	$10.00	$10.00	0.00%	0
Sep 2024	$10.00	$10.00	$10.00	$10.00	0.00%	0
Aug 2024	$10.00	$10.00	$10.00	$10.00	0.00%	0
Jul 2024	$10.71	$10.71	$10.00	$10.00	-6.60%	300
Jun 2024	$10.71	$10.71	$10.71	$10.71	0.00%	0
May 2024	$10.71	$10.71	$10.71	$10.71	0.00%	0
Apr 2024	$10.71	$10.71	$10.71	$10.71	0.00%	0
Mar 2024	$10.71	$10.71	$10.71	$10.71	0.00%	0
Feb 2024	$10.71	$10.71	$10.71	$10.71	0.00%	0
Jan 2024	$10.71	$10.71	$10.71	$10.71	0.00%	0
Dec 2023	$10.71	$10.71	$10.71	$10.71	0.00%	0
Nov 2023	$10.71	$10.71	$10.71	$10.71	0.00%	0
Oct 2023	$10.71	$10.71	$10.71	$10.71	0.00%	0
Sep 2023	$10.71	$10.71	$10.71	$10.71	0.00%	0
Aug 2023	$10.71	$10.71	$10.71	$10.71	0.00%	0
Jul 2023	$10.71	$10.71	$10.71	$10.71	0.00%	0
Jun 2023	$10.71	$10.71	$10.71	$10.71	0.00%	0
May 2023	$10.71	$10.71	$10.71	$10.71	0.00%	0
Apr 2023	$16.04	$16.04	$10.71	$10.71	-33.25%	100
Mar 2023	$16.04	$16.04	$16.04	$16.04	0.00%	0
Feb 2023	$16.04	$16.04	$16.04	$16.04	0.00%	0
Jan 2023	$16.04	$16.04	$16.04	$16.04	0.00%	0
Dec 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Nov 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Oct 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Sep 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Aug 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Jul 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Jun 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
May 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Apr 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Mar 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Feb 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Jan 2022	$16.04	$16.04	$16.04	$16.04	0.00%	0
Dec 2021	$16.04	$16.04	$16.04	$16.04	0.00%	0
Nov 2021	$14.24	$16.04	$14.24	$16.04	+12.64%	6,501
Oct 2021	$14.24	$14.24	$14.24	$14.24	0.00%	0
Sep 2021	$14.24	$14.24	$14.24	$14.24	0.00%	0
Aug 2021	$14.24	$14.24	$14.24	$14.24	0.00%	0
Jul 2021	$12.75	$14.24	$12.75	$14.24	+11.66%	7,000
Jun 2021	$12.75	$12.75	$12.75	$12.75	0.00%	0
May 2021	$12.75	$12.75	$12.75	$12.75	0.00%	0
Apr 2021	$12.04	$12.75	$12.04	$12.75	+5.90%	24,700
Mar 2021	$12.04	$12.04	$12.04	$12.04	0.00%	0
Feb 2021	$10.83	$12.04	$10.83	$12.04	+11.23%	500
Jan 2021	$8.63	$10.83	$8.63	$10.83	+25.40%	63,200
Dec 2020	$8.63	$8.63	$8.63	$8.63	0.00%	0
Nov 2020	$8.63	$8.63	$8.63	$8.63	-42.35%	9,000
Oct 2020	$14.97	$14.97	$14.97	$14.97	0.00%	0
Sep 2020	$14.97	$14.97	$14.97	$14.97	0.00%	0
Aug 2020	$14.97	$14.97	$14.97	$14.97	0.00%	0
Jul 2020	$14.97	$14.97	$14.97	$14.97	0.00%	0
Jun 2020	$14.97	$14.97	$14.97	$14.97	0.00%	0
May 2020	$14.97	$14.97	$14.97	$14.97	0.00%	0
Apr 2020	$14.97	$14.97	$14.97	$14.97	0.00%	0
Mar 2020	$14.97	$14.97	$14.97	$14.97	0.00%	0
Feb 2020	$14.97	$14.97	$14.97	$14.97	0.00%	0
Jan 2020	$14.97	$14.97	$14.97	$14.97	0.00%	0
Dec 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Nov 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Oct 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Sep 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Aug 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Jul 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Jun 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
May 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Apr 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Mar 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Feb 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Jan 2019	$14.97	$14.97	$14.97	$14.97	0.00%	0
Dec 2018	$14.97	$14.97	$14.97	$14.97	0.00%	0
Nov 2018	$14.97	$14.97	$14.97	$14.97	0.00%	0
Oct 2018	$14.97	$14.97	$14.97	$14.97	0.00%	0
Sep 2018	$14.97	$14.97	$14.97	$14.97	0.00%	0
Aug 2018	$14.97	$14.97	$14.97	$14.97	0.00%	0
Jul 2018	$14.97	$14.97	$14.97	$14.97	0.00%	0
Jun 2018	$14.97	$14.97	$14.97	$14.97	0.00%	0
May 2018	$15.48	$15.48	$14.97	$14.97	-3.26%	1,000
Apr 2018	$15.48	$15.48	$15.48	$15.48	0.00%	0
Mar 2018	$15.48	$15.48	$15.48	$15.48	0.00%	0
Feb 2018	$14.18	$15.48	$14.18	$15.48	+9.17%	4,000
Jan 2018	$14.18	$14.18	$14.18	$14.18	0.00%	0
Dec 2017	$14.18	$14.18	$14.18	$14.18	0.00%	0
Nov 2017	$14.18	$14.18	$14.18	$14.18	0.00%	0
Oct 2017	$14.18	$14.18	$14.18	$14.18	0.00%	0
Sep 2017	$14.18	$14.18	$14.18	$14.18	0.00%	0
Aug 2017	$11.20	$14.19	$11.20	$14.18	+26.59%	400
Jul 2017	$11.20	$11.20	$11.20	$11.20	0.00%	0
Jun 2017	$11.20	$11.20	$11.20	$11.20	0.00%	0
May 2017	$11.20	$11.20	$11.20	$11.20	0.00%	0
Apr 2017	$11.20	$11.20	$11.20	$11.20	0.00%	0
Mar 2017	$11.20	$11.20	$11.20	$11.20	0.00%	0
Feb 2017	$11.20	$11.20	$11.20	$11.20	0.00%	0
Jan 2017	$11.20	$11.20	$11.20	$11.20	0.00%	0
Dec 2016	$11.05	$11.20	$11.05	$11.20	+1.39%	500
Nov 2016	$10.60	$11.05	$10.42	$11.05	+4.22%	865
Oct 2016	$10.66	$10.66	$10.60	$10.60	-0.53%	500
Sep 2016	$10.66	$10.66	$10.66	$10.66	0.00%	0
Aug 2016	$10.63	$10.66	$10.63	$10.66	+0.28%	100
Jul 2016	$10.63	$10.63	$10.63	$10.63	0.00%	0
Jun 2016	$10.63	$10.63	$10.63	$10.63	0.00%	0
May 2016	$8.56	$10.95	$8.56	$10.63	+24.14%	2,100
Apr 2016	$8.56	$8.56	$8.56	$8.56	0.00%	0
Mar 2016	$8.56	$8.56	$8.56	$8.56	0.00%	0
Feb 2016	$10.52	$10.52	$8.31	$8.56	-18.63%	4,700
Jan 2016	$10.52	$10.52	$10.52	$10.52	0.00%	0
Dec 2015	$10.36	$10.54	$10.36	$10.52	+1.59%	384
Nov 2015	$10.36	$10.36	$10.36	$10.36	0.00%	0
Oct 2015	$10.36	$10.36	$10.36	$10.36	0.00%	0
Sep 2015	$10.36	$10.36	$10.36	$10.36	0.00%	0
Aug 2015	$13.90	$13.90	$10.36	$10.36	-25.50%	1,968
Jul 2015	$13.90	$13.90	$13.90	$13.90	0.00%	0
Jun 2015	$15.59	$15.59	$13.90	$13.90	-10.85%	100
May 2015	$15.61	$15.61	$15.59	$15.59	–	993

Seasonality

BCEXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	2.5%	3.2%	0.0%	-2.7%	0.7%	0.0%	0.5%	3.8%	0.0%	0.0%	-2.2%	0.0%
Months up	1 of 10	10 of 10	0 of 10	1 of 10	8 of 10	0 of 10	1 of 10	10 of 10	0 of 10	0 of 10	8 of 9	0 of 9
2026	0.0%	1.5%	0.0%	0.0%	0.0%	0.0%	0.0%	1.5%	0.0%	0.0%
2025	0.0%	1.5%	0.0%	0.0%	1.5%	0.0%	0.0%	1.5%	0.0%	0.0%	1.5%	0.0%
2024	0.0%	1.4%	0.0%	0.0%	1.4%	0.0%	-6.6%	1.5%	0.0%	0.0%	1.5%	0.0%
2023	0.0%	0.9%	0.0%	-33.3%	1.4%	0.0%	0.0%	1.4%	0.0%	0.0%	1.4%	0.0%
2022	0.0%	0.9%	0.0%	0.0%	0.9%	0.0%	0.0%	0.9%	0.0%	0.0%	0.9%	0.0%
2021	25.4%	12.5%	0.0%	5.9%	1.0%	0.0%	11.7%	0.9%	0.0%	0.0%	13.6%	0.0%
2020	0.0%	0.9%	0.0%	0.0%	0.9%	0.0%	0.0%	0.9%	0.0%	0.0%	-41.5%	0.0%
2019	0.0%	0.9%	0.0%	0.0%	0.9%	0.0%	0.0%	0.9%	0.0%	0.0%	0.9%	0.0%
2018	0.0%	10.1%	0.0%	0.0%	-2.4%	0.0%	0.0%	0.9%	0.0%	0.0%	0.9%	0.0%
2017	0.0%	1.2%	0.0%	0.0%	1.2%	0.0%	0.0%	27.8%	0.0%	0.0%	0.9%	0.0%

Where these numbers come from

Parsed from the XBRL in BCE's annual and quarterly filings with the SEC
Per-share figures adjusted for the 2-for-1 split on May 23, 1997
Fourth quarters derived from the annual report minus nine months
Every figure in the statements links to its source filing

Against peers

Trailing twelve months. Peers are matched on business description, industry and size. Ticks are peers, the dot is BCEXF.

Compare: BCEXF vs TEFOF · BCEXF vs LUMN · BCEXF vs CTGG · BCEXF vs TIMB · BCEXF vs VZ

Revenue growth0.2% · median -7.7%

Gross margin68.4% · median 58.7%

Company	Revenue	Growth
VZ	$139.39B	+1.4%
BCEXF	C$24.47B	+0.2%
LUMN	$11.83B	-7.7%
CTGG	$4.58B	-14.3%
TEFOF	–	–
TIMB	–	–

Company

Exchange: OTC
Industry: Telephone Communications (No Radiotelephone)
Fiscal year ends: December 31
Employees: 5,000
Auditor: Ernst & Young LLP
SEC CIK: 718940

Advertisement
300 × 250