StockData
BCE Inc logo

BCE Inc (BCEFF) stock

BCEFFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as BCAEF, BCE, BCEIF, BCENF, BCEPF, BCEXF, BCPPF, BECEF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 40-F on Mar 6, 2026Score 2/30
$15.40+0.00 (0.00%)

Close on Oct 19, 2026Market cap $14.05BP/E 3.2Yield 10.72%

Price history

BCE share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$15.40
0.00% on the day
52-week range
$13.67 – $15.45
-0.3% from the high
Change over 52 weeks
+12.4%
From $13.70 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DailyWeeklyMonthly
MonthOpenHighLowCloseChangeVolume
Oct 2026$15.40$15.40$15.40$15.400.00%0
Sep 2026$15.40$15.40$15.40$15.400.00%0
Aug 2026$15.40$15.40$15.40$15.400.00%0
Jul 2026$15.40$15.40$15.40$15.400.00%0
Jun 2026$15.40$15.40$15.40$15.400.00%1,000
May 2026$15.10$15.45$15.10$15.40+1.99%4,000
Apr 2026$15.10$15.10$15.10$15.100.00%0
Mar 2026$15.10$15.10$15.10$15.100.00%0
Feb 2026$13.92$15.16$13.92$15.10+8.48%1,800
Jan 2026$13.92$13.92$13.92$13.920.00%0
Dec 2025$13.67$13.92$13.67$13.92+1.84%100
Nov 2025$13.70$13.70$13.67$13.67-0.23%200
Oct 2025$13.70$13.70$13.70$13.700.00%0
Sep 2025$13.70$13.70$13.70$13.700.00%0
Aug 2025$13.62$13.70$13.60$13.70+0.57%1,400
Jul 2025$13.70$13.70$13.62$13.62+14.47%784
Jun 2025$11.90$11.90$11.90$11.900.00%0
May 2025$11.25$11.90$11.25$11.90+5.78%1,100
Apr 2025$11.59$11.59$11.25$11.25-2.90%600
Mar 2025$11.94$11.94$11.59$11.59-2.99%4,800
Feb 2025$11.66$12.00$11.66$11.94+2.47%1,600
Jan 2025$12.00$12.00$11.35$11.66-2.87%3,934
Dec 2024$11.34$12.00$11.10$12.00+5.82%5,376
Nov 2024$12.15$12.15$11.20$11.34-6.67%2,238
Oct 2024$12.34$12.35$12.15$12.15-1.50%2,200
Sep 2024$13.41$13.41$12.33$12.34-8.02%400
Aug 2024$13.41$13.41$13.41$13.410.00%0
Jul 2024$13.41$13.41$13.41$13.410.00%0
Jun 2024$13.41$13.41$13.41$13.410.00%0
May 2024$13.82$13.82$13.40$13.41-2.94%200
Apr 2024$13.82$13.82$13.82$13.820.00%0
Mar 2024$13.82$13.82$13.82$13.820.00%0
Feb 2024$13.82$13.82$13.82$13.820.00%0
Jan 2024$12.25$13.82$12.25$13.82+12.79%653
Dec 2023$12.25$12.25$12.25$12.250.00%0
Nov 2023$12.25$12.25$12.25$12.250.00%0
Oct 2023$13.68$13.68$12.25$12.25-10.45%600
Sep 2023$13.68$13.68$13.68$13.680.00%0
Aug 2023$13.68$13.68$13.68$13.680.00%0
Jul 2023$14.49$14.49$13.68$13.68-5.62%150
Jun 2023$14.49$14.49$14.49$14.490.00%0
May 2023$14.49$14.49$14.49$14.490.00%0
Apr 2023$14.49$14.49$14.49$14.490.00%0
Mar 2023$14.49$14.49$14.49$14.490.00%0
Feb 2023$14.49$14.49$14.49$14.490.00%0
Jan 2023$14.49$14.49$14.49$14.490.00%0
Dec 2022$14.49$14.49$14.49$14.490.00%0
Nov 2022$14.49$14.49$14.49$14.490.00%0
Oct 2022$14.49$14.49$14.49$14.490.00%0
Sep 2022$14.49$14.49$14.49$14.490.00%0
Aug 2022$14.65$14.84$14.49$14.49-1.06%400
Jul 2022$14.65$14.65$14.65$14.650.00%0
Jun 2022$14.10$14.65$14.10$14.65+3.89%400
May 2022$15.05$15.05$13.82$14.10-6.33%3,000
Apr 2022$15.05$15.05$15.05$15.050.00%0
Mar 2022$15.05$15.05$15.05$15.050.00%0
Feb 2022$15.05$15.05$15.05$15.050.00%0
Jan 2022$15.05$15.05$15.05$15.050.00%0
Dec 2021$15.05$15.05$15.05$15.050.00%0
Nov 2021$15.05$15.05$15.05$15.050.00%0

Seasonality

BCEFF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.7%2.7%-1.7%-0.6%4.7%2.0%-1.2%1.7%-0.3%-0.1%0.7%2.3%
Months up9 of 1010 of 108 of 108 of 108 of 1010 of 108 of 108 of 109 of 107 of 107 of 99 of 9
20260.5%9.0%0.4%0.4%2.4%0.4%0.4%0.4%0.4%0.0%
2025-2.2%3.1%-2.4%-2.3%6.4%0.6%15.1%1.1%0.5%0.5%0.2%2.3%
202413.7%0.8%0.8%0.8%-2.2%0.8%0.8%0.7%-7.4%-0.7%-5.9%6.6%
20230.7%0.7%0.7%0.7%0.7%0.7%-4.9%0.8%0.8%-9.7%0.9%0.9%
20220.2%0.2%0.3%0.3%-6.0%4.3%0.4%-0.6%0.5%0.6%0.6%0.7%
20210.4%10.7%4.8%6.7%0.3%11.2%0.2%0.2%0.2%0.2%0.2%0.2%
20202.5%1.1%-22.6%-13.7%0.2%0.5%0.5%16.3%0.4%3.1%10.1%7.4%
20190.4%0.4%0.4%0.4%0.4%0.4%-25.5%-2.7%0.5%4.5%-0.9%2.0%
20180.5%0.5%0.5%0.5%44.3%0.3%0.3%0.4%0.4%0.4%0.4%0.4%
20170.4%0.4%0.4%0.4%0.4%0.4%0.4%0.4%0.4%0.4%0.4%0.4%