BCE Inc (BCE) stock
BCENYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as BCAEF, BCEFF, BCEIF, BCENF, BCEPF, BCEXF, BCPPF, BECEF
$20.38+0.32 (+1.60%)
Close on Oct 30, 2026Market cap $18.59BP/E 4.2Yield 8.10%
Price history
BCE share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.38
+1.60% on the day
52-week range
$18.68 – $26.52
-23.2% from the high
Change over 52 weeks
-11.8%
From $23.11 on Oct 30, 2025
Average volume
4.17M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $20.14 | $20.47 | $20.14 | $20.38 | +1.60% | 5,287,625 |
| Oct 29, 2026 | $20.15 | $20.28 | $19.79 | $20.06 | +0.20% | 4,810,053 |
| Oct 28, 2026 | $20.06 | $20.23 | $19.96 | $20.02 | -0.35% | 5,267,601 |
| Oct 27, 2026 | $20.24 | $20.35 | $20.05 | $20.09 | -0.79% | 3,484,114 |
| Oct 26, 2026 | $20.34 | $20.45 | $20.13 | $20.25 | -0.74% | 4,277,856 |
| Oct 23, 2026 | $20.54 | $20.76 | $20.29 | $20.40 | -1.97% | 4,116,104 |
| Oct 22, 2026 | $20.07 | $20.81 | $20.06 | $20.81 | +4.15% | 6,055,602 |
| Oct 21, 2026 | $19.91 | $20.01 | $19.71 | $19.98 | -0.45% | 4,173,225 |
| Oct 20, 2026 | $20.02 | $20.21 | $19.93 | $20.07 | +1.26% | 3,437,734 |
| Oct 19, 2026 | $20.07 | $20.16 | $19.81 | $19.82 | -2.51% | 3,225,555 |
| Oct 16, 2026 | $20.21 | $20.45 | $20.13 | $20.33 | +0.74% | 4,308,135 |
| Oct 15, 2026 | $19.94 | $20.55 | $19.75 | $20.18 | +2.59% | 7,055,555 |
| Oct 14, 2026 | $19.44 | $19.70 | $19.26 | $19.67 | +0.98% | 4,017,690 |
| Oct 13, 2026 | $19.06 | $19.68 | $19.04 | $19.48 | +3.29% | 8,928,875 |
| Oct 12, 2026 | $18.83 | $19.03 | $18.80 | $18.86 | +0.43% | 3,048,517 |
| Oct 9, 2026 | $19.69 | $19.70 | $18.68 | $18.78 | -5.91% | 10,301,930 |
| Oct 8, 2026 | $19.74 | $20.07 | $19.68 | $19.96 | +1.01% | 4,508,202 |
| Oct 7, 2026 | $19.71 | $19.89 | $19.65 | $19.76 | +0.05% | 5,200,773 |
| Oct 6, 2026 | $19.70 | $19.77 | $19.52 | $19.75 | +0.05% | 4,953,840 |
| Oct 5, 2026 | $19.70 | $19.74 | $19.55 | $19.74 | +0.05% | 7,154,012 |
| Oct 2, 2026 | $19.92 | $20.22 | $19.73 | $19.73 | -0.95% | 5,398,625 |
| Oct 1, 2026 | $20.32 | $20.36 | $19.74 | $19.92 | -2.06% | 4,299,392 |
| Sep 30, 2026 | $20.20 | $20.52 | $20.12 | $20.34 | +0.99% | 2,954,374 |
| Sep 29, 2026 | $20.50 | $20.53 | $20.14 | $20.14 | -2.04% | 4,902,393 |
| Sep 28, 2026 | $20.95 | $20.95 | $20.46 | $20.56 | -1.96% | 4,324,635 |
| Sep 25, 2026 | $21.28 | $21.33 | $20.87 | $20.97 | -1.55% | 3,909,603 |
| Sep 24, 2026 | $21.64 | $21.75 | $21.30 | $21.30 | -1.43% | 3,628,354 |
| Sep 23, 2026 | $21.65 | $21.81 | $21.39 | $21.61 | -0.41% | 4,157,957 |
| Sep 22, 2026 | $22.02 | $22.14 | $21.64 | $21.70 | -1.32% | 6,300,732 |
| Sep 21, 2026 | $22.09 | $22.22 | $21.90 | $21.99 | -0.32% | 4,659,649 |
| Sep 18, 2026 | $22.19 | $22.19 | $21.79 | $22.06 | -0.99% | 4,020,678 |
| Sep 17, 2026 | $22.58 | $23.16 | $22.28 | $22.28 | -0.98% | 4,814,519 |
| Sep 16, 2026 | $22.88 | $22.98 | $22.45 | $22.50 | -1.75% | 7,168,323 |
| Sep 15, 2026 | $23.30 | $23.66 | $22.77 | $22.90 | -2.43% | 7,316,098 |
| Sep 14, 2026 | $23.49 | $23.62 | $23.31 | $23.47 | +0.34% | 4,220,714 |
| Sep 11, 2026 | $23.34 | $23.52 | $23.28 | $23.39 | +0.60% | 2,590,147 |
| Sep 10, 2026 | $23.42 | $23.49 | $23.03 | $23.25 | -0.34% | 3,931,349 |
| Sep 9, 2026 | $23.62 | $23.68 | $23.21 | $23.33 | -1.35% | 3,524,973 |
| Sep 8, 2026 | $23.66 | $23.75 | $23.47 | $23.65 | -0.08% | 3,764,741 |
| Sep 4, 2026 | $23.65 | $23.81 | $23.56 | $23.67 | -0.59% | 2,414,051 |
| Sep 3, 2026 | $23.57 | $23.89 | $23.53 | $23.81 | +1.75% | 2,766,946 |
| Sep 2, 2026 | $23.51 | $23.74 | $23.35 | $23.40 | -0.04% | 3,143,545 |
| Sep 1, 2026 | $23.61 | $23.90 | $23.38 | $23.41 | -0.76% | 4,205,889 |
| Aug 31, 2026 | $23.42 | $23.69 | $23.39 | $23.59 | +0.55% | 3,257,510 |
| Aug 28, 2026 | $23.48 | $23.59 | $23.28 | $23.46 | +0.26% | 1,854,337 |
| Aug 27, 2026 | $23.40 | $23.57 | $23.29 | $23.40 | -0.38% | 1,709,368 |
| Aug 26, 2026 | $23.53 | $23.63 | $23.40 | $23.49 | -0.42% | 2,109,193 |
| Aug 25, 2026 | $23.75 | $23.84 | $23.50 | $23.59 | -1.09% | 1,678,398 |
| Aug 24, 2026 | $23.62 | $23.94 | $23.59 | $23.85 | +0.59% | 2,282,650 |
| Aug 21, 2026 | $23.84 | $23.91 | $23.65 | $23.71 | -0.29% | 1,589,913 |
| Aug 20, 2026 | $23.72 | $23.87 | $23.54 | $23.78 | +0.34% | 2,497,230 |
| Aug 19, 2026 | $23.44 | $23.77 | $23.44 | $23.70 | +1.46% | 2,354,776 |
| Aug 18, 2026 | $23.45 | $23.66 | $23.36 | $23.36 | +0.04% | 2,454,949 |
| Aug 17, 2026 | $23.46 | $23.63 | $23.35 | $23.35 | -0.51% | 2,490,137 |
| Aug 14, 2026 | $23.39 | $23.63 | $23.37 | $23.47 | +0.64% | 2,974,495 |
| Aug 13, 2026 | $23.15 | $23.32 | $23.00 | $23.32 | +0.82% | 2,732,397 |
| Aug 12, 2026 | $23.22 | $23.28 | $22.94 | $23.13 | -1.03% | 2,841,732 |
| Aug 11, 2026 | $22.93 | $23.44 | $22.89 | $23.37 | +3.68% | 4,274,998 |
| Aug 10, 2026 | $22.64 | $22.69 | $22.42 | $22.54 | -0.92% | 3,521,160 |
| Aug 7, 2026 | $22.81 | $22.92 | $22.58 | $22.75 | -0.09% | 3,122,143 |
| Aug 6, 2026 | $22.16 | $23.02 | $22.14 | $22.77 | +3.22% | 5,450,115 |
| Aug 5, 2026 | $22.03 | $22.09 | $21.68 | $22.06 | +0.27% | 7,715,703 |
| Aug 4, 2026 | $21.60 | $22.01 | $21.36 | $22.00 | +0.96% | 8,582,528 |
| Aug 3, 2026 | $21.90 | $22.03 | $21.67 | $21.79 | +0.51% | 1,900,323 |
| Jul 31, 2026 | $21.58 | $21.69 | $21.30 | $21.68 | -0.09% | 4,364,587 |
| Jul 30, 2026 | $22.25 | $22.25 | $21.64 | $21.70 | -2.82% | 4,039,233 |
| Jul 29, 2026 | $21.80 | $22.41 | $21.80 | $22.33 | +2.38% | 5,567,250 |
| Jul 28, 2026 | $21.44 | $21.87 | $21.44 | $21.81 | +2.68% | 3,427,771 |
| Jul 27, 2026 | $21.36 | $21.54 | $21.24 | $21.24 | -0.28% | 3,486,328 |
| Jul 24, 2026 | $21.15 | $21.41 | $21.13 | $21.30 | +0.42% | 2,876,115 |
| Jul 23, 2026 | $21.40 | $21.47 | $21.14 | $21.21 | -1.26% | 3,459,709 |
| Jul 22, 2026 | $21.83 | $21.93 | $21.43 | $21.48 | -0.79% | 4,097,387 |
| Jul 21, 2026 | $21.71 | $21.80 | $21.50 | $21.65 | -0.23% | 3,217,326 |
| Jul 20, 2026 | $21.76 | $21.89 | $21.66 | $21.70 | -0.64% | 3,092,343 |
| Jul 17, 2026 | $22.30 | $22.39 | $21.81 | $21.84 | -1.36% | 4,144,451 |
| Jul 16, 2026 | $21.75 | $22.19 | $21.66 | $22.14 | +2.50% | 5,163,638 |
| Jul 15, 2026 | $21.18 | $21.84 | $21.17 | $21.60 | +1.89% | 3,679,108 |
| Jul 14, 2026 | $21.42 | $21.51 | $21.15 | $21.20 | -1.17% | 4,332,350 |
| Jul 13, 2026 | $21.50 | $21.72 | $21.45 | $21.45 | +0.33% | 3,527,821 |
| Jul 10, 2026 | $21.33 | $21.57 | $21.29 | $21.38 | +0.28% | 3,005,746 |
| Jul 9, 2026 | $21.39 | $21.45 | $21.19 | $21.32 | -0.61% | 3,646,042 |
| Jul 8, 2026 | $21.38 | $21.77 | $21.30 | $21.45 | +0.23% | 3,789,901 |
| Jul 7, 2026 | $20.97 | $21.65 | $20.93 | $21.40 | +2.54% | 4,749,176 |
| Jul 6, 2026 | $21.65 | $21.65 | $20.87 | $20.87 | -2.57% | 5,182,914 |
| Jul 2, 2026 | $21.65 | $22.03 | $21.18 | $21.42 | +1.90% | 7,659,311 |
| Jul 1, 2026 | $21.30 | $21.42 | $21.00 | $21.02 | -2.28% | 2,611,585 |
| Jun 30, 2026 | $22.25 | $22.28 | $21.50 | $21.51 | -3.37% | 4,920,503 |
| Jun 29, 2026 | $22.94 | $22.94 | $22.19 | $22.26 | -2.88% | 4,603,663 |
| Jun 26, 2026 | $23.24 | $23.28 | $22.82 | $22.92 | -1.21% | 3,562,232 |
| Jun 25, 2026 | $23.23 | $23.27 | $22.93 | $23.20 | 0.00% | 3,307,509 |
| Jun 24, 2026 | $23.11 | $23.41 | $22.90 | $23.20 | +0.69% | 3,856,050 |
| Jun 23, 2026 | $22.77 | $23.12 | $22.72 | $23.04 | +1.72% | 2,839,717 |
| Jun 22, 2026 | $23.09 | $23.21 | $22.65 | $22.65 | -2.71% | 3,909,922 |
| Jun 18, 2026 | $23.29 | $23.35 | $23.15 | $23.28 | 0.00% | 3,008,064 |
| Jun 17, 2026 | $23.63 | $23.75 | $23.23 | $23.28 | -2.27% | 4,208,147 |
| Jun 16, 2026 | $24.00 | $24.09 | $23.62 | $23.82 | -0.92% | 6,070,710 |
| Jun 15, 2026 | $24.49 | $24.49 | $24.03 | $24.04 | -2.24% | 3,575,141 |
| Jun 12, 2026 | $24.65 | $24.68 | $24.43 | $24.59 | +0.08% | 2,693,748 |
| Jun 11, 2026 | $24.73 | $24.80 | $24.43 | $24.57 | -0.57% | 3,641,969 |
| Jun 10, 2026 | $24.68 | $24.89 | $24.45 | $24.71 | +0.53% | 3,400,301 |
| Jun 9, 2026 | $24.21 | $24.70 | $24.21 | $24.58 | +1.65% | 4,416,808 |
| Jun 8, 2026 | $24.30 | $24.49 | $24.00 | $24.18 | -0.94% | 2,526,517 |
| Jun 5, 2026 | $24.18 | $24.53 | $24.07 | $24.41 | +1.37% | 4,191,527 |
| Jun 4, 2026 | $24.77 | $24.77 | $23.92 | $24.08 | -1.75% | 7,119,037 |
| Jun 3, 2026 | $24.50 | $24.86 | $24.40 | $24.51 | -0.53% | 8,820,738 |
| Jun 2, 2026 | $25.15 | $25.30 | $24.53 | $24.64 | -1.68% | 3,793,646 |
| Jun 1, 2026 | $24.95 | $25.24 | $24.95 | $25.06 | -0.20% | 4,107,122 |
| May 29, 2026 | $24.93 | $25.20 | $24.80 | $25.11 | +0.80% | 7,072,006 |
| May 28, 2026 | $25.08 | $25.15 | $24.83 | $24.91 | -0.72% | 4,013,883 |
| May 27, 2026 | $24.78 | $25.35 | $24.78 | $25.09 | +1.17% | 3,466,756 |
| May 26, 2026 | $24.69 | $24.97 | $24.57 | $24.80 | +0.81% | 3,007,160 |
| May 22, 2026 | $24.39 | $24.68 | $24.37 | $24.60 | +0.86% | 1,755,342 |
| May 21, 2026 | $24.13 | $24.50 | $23.95 | $24.39 | +0.91% | 2,497,285 |
| May 20, 2026 | $23.89 | $24.25 | $23.89 | $24.17 | +0.79% | 3,358,075 |
| May 19, 2026 | $23.76 | $24.35 | $23.76 | $23.98 | +0.67% | 3,273,752 |
| May 18, 2026 | $23.73 | $23.92 | $23.62 | $23.82 | +0.13% | 2,137,519 |
| May 15, 2026 | $24.08 | $24.34 | $23.78 | $23.79 | -1.65% | 3,347,387 |
| May 14, 2026 | $24.48 | $24.64 | $24.18 | $24.19 | -0.82% | 2,980,913 |
| May 13, 2026 | $24.55 | $24.80 | $24.30 | $24.39 | -0.33% | 2,846,419 |
| May 12, 2026 | $24.36 | $24.61 | $24.22 | $24.47 | +0.78% | 2,780,531 |
| May 11, 2026 | $24.25 | $24.59 | $24.23 | $24.28 | +0.58% | 2,956,639 |
| May 8, 2026 | $24.52 | $24.56 | $24.07 | $24.14 | -1.75% | 3,426,411 |
| May 7, 2026 | $24.48 | $24.72 | $24.07 | $24.57 | +1.40% | 5,760,579 |
| May 6, 2026 | $24.16 | $24.30 | $24.02 | $24.23 | +0.54% | 4,166,134 |
| May 5, 2026 | $23.94 | $24.22 | $23.91 | $24.10 | +0.71% | 1,875,528 |
| May 4, 2026 | $23.72 | $23.99 | $23.72 | $23.93 | -0.13% | 1,793,783 |
| May 1, 2026 | $23.80 | $24.02 | $23.73 | $23.96 | +0.76% | 1,992,142 |
| Apr 30, 2026 | $23.26 | $23.81 | $23.26 | $23.78 | +2.24% | 3,052,655 |
| Apr 29, 2026 | $23.41 | $23.51 | $23.16 | $23.26 | -1.02% | 2,429,294 |
| Apr 28, 2026 | $23.54 | $23.69 | $23.43 | $23.50 | -0.25% | 2,927,363 |
| Apr 27, 2026 | $23.93 | $23.94 | $23.53 | $23.56 | -1.34% | 2,443,072 |
| Apr 24, 2026 | $24.05 | $24.09 | $23.77 | $23.88 | -0.91% | 2,103,035 |
| Apr 23, 2026 | $23.79 | $24.10 | $23.70 | $24.10 | +1.56% | 2,796,682 |
| Apr 22, 2026 | $23.98 | $24.17 | $23.70 | $23.73 | -0.71% | 3,704,986 |
| Apr 21, 2026 | $23.99 | $24.09 | $23.87 | $23.90 | -0.21% | 3,789,267 |
| Apr 20, 2026 | $24.02 | $24.14 | $23.90 | $23.95 | -0.58% | 2,345,102 |
| Apr 17, 2026 | $24.22 | $24.35 | $24.07 | $24.09 | -0.29% | 2,461,097 |
| Apr 16, 2026 | $23.83 | $24.21 | $23.83 | $24.16 | +1.43% | 2,161,186 |
| Apr 15, 2026 | $23.80 | $23.97 | $23.69 | $23.82 | -0.13% | 2,230,384 |
| Apr 14, 2026 | $23.46 | $23.91 | $23.46 | $23.85 | +1.49% | 3,209,364 |
| Apr 13, 2026 | $23.32 | $23.54 | $23.12 | $23.50 | +0.64% | 2,724,707 |
| Apr 10, 2026 | $23.89 | $24.25 | $23.32 | $23.35 | -2.26% | 4,155,982 |
| Apr 9, 2026 | $24.22 | $24.26 | $23.84 | $23.89 | -0.95% | 4,501,896 |
| Apr 8, 2026 | $24.14 | $24.18 | $23.84 | $24.12 | +1.22% | 3,121,630 |
| Apr 7, 2026 | $24.17 | $24.32 | $23.80 | $23.83 | -1.77% | 3,355,525 |
| Apr 6, 2026 | $24.34 | $24.59 | $24.25 | $24.26 | -0.78% | 2,728,186 |
| Apr 2, 2026 | $24.95 | $25.11 | $24.12 | $24.45 | -3.66% | 8,070,962 |
| Apr 1, 2026 | $25.11 | $25.47 | $25.10 | $25.38 | +0.55% | 3,003,140 |
| Mar 31, 2026 | $25.47 | $25.47 | $25.03 | $25.24 | +0.04% | 4,476,585 |
| Mar 30, 2026 | $25.25 | $25.55 | $25.15 | $25.23 | -0.08% | 3,341,251 |
| Mar 27, 2026 | $25.50 | $25.50 | $25.16 | $25.25 | -0.86% | 2,959,667 |
| Mar 26, 2026 | $25.47 | $25.68 | $25.38 | $25.47 | -0.08% | 2,498,979 |
| Mar 25, 2026 | $25.89 | $25.94 | $25.49 | $25.49 | -1.32% | 2,256,435 |
| Mar 24, 2026 | $25.67 | $26.03 | $25.55 | $25.83 | +0.27% | 2,629,798 |
| Mar 23, 2026 | $25.79 | $25.89 | $25.53 | $25.76 | -0.12% | 3,142,322 |
| Mar 20, 2026 | $25.82 | $25.87 | $25.62 | $25.79 | +0.23% | 5,339,582 |
| Mar 19, 2026 | $25.78 | $25.95 | $25.51 | $25.73 | -0.08% | 4,206,168 |
| Mar 18, 2026 | $25.89 | $26.02 | $25.68 | $25.75 | -1.00% | 3,410,809 |
| Mar 17, 2026 | $26.00 | $26.46 | $25.99 | $26.01 | +0.42% | 3,407,757 |
| Mar 16, 2026 | $25.41 | $25.97 | $25.30 | $25.90 | +1.29% | 4,925,095 |
| Mar 13, 2026 | $25.72 | $25.87 | $25.48 | $25.57 | -0.43% | 3,221,368 |
| Mar 12, 2026 | $25.78 | $25.95 | $25.66 | $25.68 | -0.81% | 3,698,574 |
| Mar 11, 2026 | $26.33 | $26.41 | $25.76 | $25.89 | -1.89% | 4,542,471 |
| Mar 10, 2026 | $25.91 | $26.48 | $25.87 | $26.39 | +1.97% | 5,129,420 |
| Mar 9, 2026 | $25.90 | $26.11 | $25.69 | $25.88 | -0.69% | 3,713,924 |
| Mar 6, 2026 | $25.93 | $26.17 | $25.67 | $26.06 | +0.31% | 3,718,206 |
| Mar 5, 2026 | $26.29 | $26.40 | $25.86 | $25.98 | -1.78% | 4,348,746 |
| Mar 4, 2026 | $26.37 | $26.50 | $26.14 | $26.45 | +0.19% | 3,594,206 |
| Mar 3, 2026 | $26.15 | $26.52 | $25.94 | $26.40 | +0.65% | 3,090,863 |
| Mar 2, 2026 | $26.22 | $26.43 | $25.88 | $26.23 | -0.30% | 2,463,975 |
| Feb 27, 2026 | $25.81 | $26.40 | $25.81 | $26.31 | +2.49% | 3,338,631 |
| Feb 26, 2026 | $25.70 | $25.78 | $25.55 | $25.67 | +0.16% | 2,957,912 |
| Feb 25, 2026 | $25.87 | $26.10 | $25.59 | $25.63 | -1.54% | 3,735,285 |
| Feb 24, 2026 | $26.15 | $26.25 | $25.76 | $26.03 | -0.15% | 3,158,974 |
| Feb 23, 2026 | $25.94 | $26.12 | $25.80 | $26.07 | +1.05% | 2,199,444 |
| Feb 20, 2026 | $25.72 | $25.81 | $25.46 | $25.80 | +0.90% | 2,328,459 |
| Feb 19, 2026 | $25.66 | $25.72 | $25.49 | $25.57 | -0.54% | 2,155,058 |
| Feb 18, 2026 | $25.69 | $25.81 | $25.54 | $25.71 | -0.31% | 2,487,002 |
| Feb 17, 2026 | $25.55 | $25.83 | $25.53 | $25.79 | +0.31% | 2,028,555 |
| Feb 13, 2026 | $25.85 | $25.95 | $25.54 | $25.71 | -0.46% | 2,458,979 |
| Feb 12, 2026 | $25.64 | $25.95 | $25.44 | $25.83 | +0.70% | 3,875,519 |
| Feb 11, 2026 | $25.78 | $25.81 | $25.57 | $25.65 | -0.70% | 2,607,110 |
| Feb 10, 2026 | $25.71 | $26.03 | $25.67 | $25.83 | +0.82% | 3,924,181 |
| Feb 9, 2026 | $25.20 | $25.66 | $25.09 | $25.62 | +2.15% | 4,775,095 |
| Feb 6, 2026 | $25.49 | $25.69 | $25.05 | $25.08 | -1.92% | 6,645,692 |
| Feb 5, 2026 | $25.80 | $25.80 | $24.97 | $25.57 | -2.92% | 7,902,379 |
| Feb 4, 2026 | $26.28 | $26.49 | $26.13 | $26.34 | +0.92% | 4,935,623 |
| Feb 3, 2026 | $25.81 | $26.26 | $25.75 | $26.10 | +1.05% | 4,594,456 |
| Feb 2, 2026 | $25.82 | $26.13 | $25.63 | $25.83 | -0.12% | 5,195,881 |
| Jan 30, 2026 | $25.54 | $25.89 | $25.41 | $25.86 | +1.45% | 3,919,220 |
| Jan 29, 2026 | $25.45 | $25.64 | $25.34 | $25.49 | +0.87% | 4,072,562 |
| Jan 28, 2026 | $25.48 | $25.64 | $25.25 | $25.27 | -0.98% | 4,353,542 |
| Jan 27, 2026 | $25.42 | $25.87 | $25.35 | $25.52 | +1.47% | 3,525,246 |
| Jan 26, 2026 | $25.21 | $25.32 | $25.02 | $25.15 | -0.20% | 2,362,907 |
| Jan 23, 2026 | $24.76 | $25.22 | $24.76 | $25.20 | +1.98% | 3,393,533 |
| Jan 22, 2026 | $24.55 | $24.83 | $24.55 | $24.71 | +0.82% | 3,071,699 |
| Jan 21, 2026 | $24.40 | $24.61 | $24.35 | $24.51 | +0.49% | 2,912,875 |
| Jan 20, 2026 | $24.30 | $24.50 | $23.86 | $24.39 | +1.04% | 3,647,678 |
| Jan 16, 2026 | $24.24 | $24.32 | $23.93 | $24.14 | -0.41% | 2,649,621 |
| Jan 15, 2026 | $24.07 | $24.42 | $24.02 | $24.24 | +0.08% | 2,283,570 |
| Jan 14, 2026 | $23.88 | $24.38 | $23.77 | $24.22 | +2.11% | 3,530,217 |
| Jan 13, 2026 | $23.85 | $23.95 | $23.61 | $23.72 | -0.50% | 2,636,893 |
| Jan 12, 2026 | $23.90 | $24.05 | $23.67 | $23.84 | +0.42% | 2,136,375 |
| Jan 9, 2026 | $23.65 | $23.83 | $23.58 | $23.74 | -0.04% | 2,267,365 |
| Jan 8, 2026 | $23.29 | $23.80 | $23.29 | $23.75 | +1.80% | 3,798,414 |
| Jan 7, 2026 | $23.39 | $23.54 | $23.20 | $23.33 | +0.21% | 2,043,326 |
| Jan 6, 2026 | $23.77 | $23.93 | $23.24 | $23.28 | -1.85% | 3,620,644 |
| Jan 5, 2026 | $23.60 | $23.79 | $23.42 | $23.72 | +0.25% | 4,193,437 |
| Jan 2, 2026 | $23.81 | $24.02 | $23.64 | $23.66 | -0.67% | 3,096,712 |
| Dec 31, 2025 | $23.57 | $23.96 | $23.56 | $23.82 | +1.06% | 3,275,287 |
| Dec 30, 2025 | $23.36 | $23.71 | $23.30 | $23.57 | +0.81% | 2,888,088 |
| Dec 29, 2025 | $22.91 | $23.45 | $22.91 | $23.38 | +1.43% | 3,036,404 |
| Dec 26, 2025 | $23.09 | $23.27 | $23.01 | $23.05 | +0.17% | 1,228,293 |
| Dec 24, 2025 | $22.68 | $23.05 | $22.68 | $23.01 | +1.23% | 1,324,059 |
| Dec 23, 2025 | $22.82 | $22.85 | $22.63 | $22.73 | 0.00% | 2,616,894 |
| Dec 22, 2025 | $22.80 | $22.80 | $22.53 | $22.73 | -0.48% | 3,639,181 |
| Dec 19, 2025 | $22.77 | $23.05 | $22.73 | $22.84 | -0.04% | 2,640,297 |
| Dec 18, 2025 | $23.06 | $23.19 | $22.82 | $22.85 | -1.30% | 3,626,334 |
| Dec 17, 2025 | $23.25 | $23.40 | $23.13 | $23.15 | -0.77% | 2,860,551 |
| Dec 16, 2025 | $23.60 | $23.74 | $23.33 | $23.33 | -1.19% | 4,332,368 |
| Dec 15, 2025 | $23.41 | $23.79 | $23.31 | $23.61 | -0.42% | 3,321,375 |
| Dec 12, 2025 | $23.50 | $23.85 | $23.48 | $23.71 | +1.32% | 3,783,455 |
| Dec 11, 2025 | $23.50 | $23.86 | $23.38 | $23.40 | +0.91% | 3,410,891 |
| Dec 10, 2025 | $23.23 | $23.34 | $23.05 | $23.19 | +0.17% | 3,013,358 |
| Dec 9, 2025 | $23.74 | $23.92 | $23.08 | $23.15 | -0.81% | 2,866,810 |
| Dec 8, 2025 | $23.49 | $23.60 | $23.15 | $23.34 | -0.89% | 3,198,708 |
| Dec 5, 2025 | $23.28 | $23.62 | $23.27 | $23.55 | +1.42% | 2,080,340 |
| Dec 4, 2025 | $23.20 | $23.34 | $23.18 | $23.22 | +0.17% | 1,588,470 |
| Dec 3, 2025 | $23.43 | $23.77 | $23.10 | $23.18 | -0.81% | 4,110,958 |
| Dec 2, 2025 | $23.47 | $23.47 | $23.12 | $23.37 | -0.51% | 2,333,806 |
| Dec 1, 2025 | $23.56 | $23.57 | $23.33 | $23.49 | -0.09% | 2,635,642 |
| Nov 28, 2025 | $23.35 | $23.51 | $23.24 | $23.51 | +1.34% | 1,438,042 |
| Nov 26, 2025 | $23.02 | $23.30 | $22.96 | $23.20 | +0.78% | 2,109,680 |
| Nov 25, 2025 | $23.08 | $23.39 | $22.86 | $23.02 | -0.22% | 2,719,217 |
| Nov 24, 2025 | $23.04 | $23.25 | $22.98 | $23.07 | -0.26% | 3,497,535 |
| Nov 21, 2025 | $22.97 | $23.39 | $22.88 | $23.13 | +0.78% | 3,158,395 |
| Nov 20, 2025 | $22.73 | $23.02 | $22.65 | $22.95 | +0.70% | 3,410,830 |
| Nov 19, 2025 | $22.90 | $22.96 | $22.36 | $22.79 | -1.00% | 2,932,681 |
| Nov 18, 2025 | $23.07 | $23.13 | $22.74 | $23.02 | -0.09% | 3,607,657 |
| Nov 17, 2025 | $22.93 | $23.06 | $22.71 | $23.04 | +0.92% | 2,734,045 |
| Nov 14, 2025 | $23.17 | $23.17 | $22.76 | $22.83 | -1.21% | 3,472,237 |
| Nov 13, 2025 | $22.77 | $23.16 | $22.71 | $23.11 | +1.49% | 4,014,487 |
| Nov 12, 2025 | $23.40 | $23.41 | $22.77 | $22.77 | -2.73% | 2,873,159 |
| Nov 11, 2025 | $22.98 | $23.50 | $22.98 | $23.41 | +2.05% | 4,572,182 |
| Nov 10, 2025 | $23.03 | $23.07 | $22.80 | $22.94 | -1.08% | 2,860,881 |
| Nov 7, 2025 | $23.00 | $23.30 | $22.88 | $23.19 | +0.09% | 2,913,088 |
| Nov 6, 2025 | $23.06 | $23.80 | $22.70 | $23.17 | +3.48% | 3,960,654 |
| Nov 5, 2025 | $22.22 | $22.68 | $22.18 | $22.39 | +0.45% | 5,525,056 |
| Nov 4, 2025 | $22.51 | $22.67 | $22.24 | $22.29 | -1.68% | 3,660,788 |
| Nov 3, 2025 | $22.73 | $22.74 | $22.36 | $22.67 | -0.83% | 3,294,281 |
| Oct 31, 2025 | $23.04 | $23.06 | $22.82 | $22.86 | -1.08% | 2,265,474 |
| Oct 30, 2025 | $23.38 | $23.45 | $23.09 | $23.11 | -1.62% | 2,705,837 |
| Oct 29, 2025 | $23.56 | $23.77 | $23.33 | $23.49 | -0.34% | 2,755,502 |
| Oct 28, 2025 | $23.42 | $23.73 | $23.24 | $23.57 | +0.38% | 2,510,413 |
| Oct 27, 2025 | $23.68 | $23.75 | $23.43 | $23.48 | -1.39% | 2,656,588 |
| Oct 24, 2025 | $23.87 | $23.92 | $23.77 | $23.81 | -0.21% | 1,931,111 |
| Oct 23, 2025 | $24.09 | $24.26 | $23.86 | $23.86 | -0.75% | 1,883,274 |
| Oct 22, 2025 | $23.81 | $24.36 | $23.81 | $24.04 | +0.46% | 2,647,910 |
| Oct 21, 2025 | $23.85 | $23.99 | $23.81 | $23.93 | +0.29% | 1,917,296 |
| Oct 20, 2025 | $24.27 | $24.31 | $23.72 | $23.86 | – | 2,580,171 |
Seasonality
BCE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -2.8% | 0.7% | -0.3% | 1.0% | -1.5% | 1.8% | 2.2% | -3.7% | -1.2% | 2.1% | -2.0% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 8.6% | 1.7% | -2.9% | -5.8% | 5.6% | -13.2% | 0.8% | 8.8% | -12.6% | 0.2% | ||
| 2025 | 2.6% | -2.8% | 2.3% | -3.1% | -2.0% | 3.1% | 5.2% | 7.0% | -5.1% | -2.3% | 2.8% | 2.7% |
| 2024 | 2.5% | -8.0% | -6.5% | -3.3% | 4.1% | -3.3% | 4.2% | 3.8% | 1.5% | -7.3% | -16.2% | -11.8% |
| 2023 | 7.6% | -6.4% | 2.9% | 7.3% | -6.2% | 2.7% | -5.2% | -2.0% | -8.3% | -2.7% | 6.1% | 1.8% |
| 2022 | 0.4% | 0.5% | 7.0% | -4.1% | 2.4% | -8.4% | 2.7% | -4.6% | -11.7% | 7.5% | 5.6% | -6.4% |
| 2021 | -0.9% | 0.8% | 7.2% | 4.7% | 5.2% | 0.6% | 1.2% | 4.4% | -2.7% | 2.8% | -2.1% | 4.7% |
| 2020 | 1.7% | -5.9% | -6.3% | -1.0% | 2.5% | 2.2% | 0.2% | 2.7% | -2.1% | -3.0% | 7.8% | 0.1% |
| 2019 | 10.0% | 2.3% | 1.1% | 0.8% | 0.6% | 2.2% | -0.7% | 4.9% | 3.6% | -2.0% | 1.3% | -2.4% |
| 2018 | -2.6% | -6.7% | -0.0% | -1.4% | -1.8% | -1.7% | 5.0% | -3.9% | 0.8% | -4.0% | 10.3% | -7.8% |
| 2017 | 4.3% | -3.3% | 2.7% | 2.9% | -0.5% | 0.5% | 4.2% | 1.3% | -0.3% | -1.4% | 3.6% | 1.6% |