Banco Santander, S.A. (BCDRF) stock
BCDRFOTCCommercial Banks, NECFiscal year ends December 31Also trades as SAN
Financials through fiscal 2025, year ended Dec 31, 2025Score 1/30
$12.96−0.99 (-7.11%)
Close on Oct 19, 2026
Price history
Banco Santander share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$12.96
-7.11% on the day
52-week range
$9.46 – $15.65
-17.2% from the high
Change over 52 weeks
+34.2%
From $9.66 on Oct 17, 2025
Average volume
401,697
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.89 | $14.44 | $12.59 | $12.96 | -6.72% | 1,186,209 |
| Sep 2026 | $14.97 | $15.65 | $13.67 | $13.89 | -3.86% | 724,796 |
| Aug 2026 | $14.25 | $15.49 | $13.96 | $14.45 | +5.85% | 28,231,764 |
| Jul 2026 | $13.62 | $14.68 | $13.05 | $13.65 | +1.26% | 5,628,693 |
| Jun 2026 | $12.73 | $13.94 | $11.69 | $13.48 | +5.81% | 4,021,764 |
| May 2026 | $12.35 | $12.93 | $11.34 | $12.74 | +3.90% | 1,625,684 |
| Apr 2026 | $11.36 | $13.09 | $10.80 | $12.26 | +8.04% | 14,996,507 |
| Mar 2026 | $12.00 | $12.34 | $10.20 | $11.35 | -7.57% | 52,620,195 |
| Feb 2026 | $13.17 | $13.48 | $11.50 | $12.28 | -2.73% | 56,947,542 |
| Jan 2026 | $12.11 | $13.34 | $11.51 | $12.63 | +3.43% | 761,871 |
| Dec 2025 | $10.40 | $12.43 | $10.40 | $12.21 | +12.50% | 377,267 |
| Nov 2025 | $10.25 | $11.50 | $9.86 | $10.85 | +6.74% | 2,211,155 |
| Oct 2025 | $10.61 | $10.79 | $9.46 | $10.16 | -4.55% | 1,023,460 |
| Sep 2025 | $9.50 | $10.66 | $9.10 | $10.65 | +10.64% | 1,888,426 |
| Aug 2025 | $8.55 | $9.95 | $8.31 | $9.63 | +12.58% | 837,669 |
| Jul 2025 | $8.32 | $9.00 | $8.08 | $8.55 | +2.76% | 386,006 |
| Jun 2025 | $8.20 | $8.46 | $7.65 | $8.32 | +4.44% | 5,349,982 |
| May 2025 | $6.90 | $8.22 | $6.90 | $7.97 | +15.45% | 505,223 |
| Apr 2025 | $6.95 | $7.50 | $5.48 | $6.90 | +1.71% | 9,316,462 |
| Mar 2025 | $6.75 | $7.28 | $6.33 | $6.78 | +6.50% | 990,000 |
| Feb 2025 | $5.06 | $6.65 | $4.88 | $6.37 | +18.89% | 350,683 |
| Jan 2025 | $4.30 | $5.36 | $4.30 | $5.36 | +24.60% | 280,409 |
| Dec 2024 | $4.75 | $5.15 | $4.28 | $4.30 | -5.49% | 171,643 |
| Nov 2024 | $5.00 | $5.07 | $4.34 | $4.55 | -9.90% | 191,749 |
| Oct 2024 | $5.00 | $5.15 | $4.55 | $5.05 | -3.07% | 270,558 |
| Sep 2024 | $4.94 | $5.30 | $4.61 | $5.21 | +5.25% | 109,900 |
| Aug 2024 | $4.97 | $5.27 | $4.14 | $4.95 | -0.40% | 194,000 |
| Jul 2024 | $4.85 | $4.99 | $4.55 | $4.97 | +2.47% | 173,900 |
| Jun 2024 | $5.17 | $5.17 | $4.47 | $4.85 | -6.19% | 683,500 |
| May 2024 | $5.05 | $5.25 | $4.85 | $5.17 | +2.38% | 644,600 |
| Apr 2024 | $4.88 | $5.45 | $4.61 | $5.05 | +2.85% | 4,098,900 |
| Mar 2024 | $4.16 | $4.91 | $4.15 | $4.91 | +18.03% | 1,260,400 |
| Feb 2024 | $3.96 | $4.30 | $3.60 | $4.16 | +5.05% | 37,700 |
| Jan 2024 | $4.33 | $4.33 | $3.70 | $3.96 | 0.00% | 1,077,100 |
| Dec 2023 | $3.91 | $4.49 | $3.91 | $3.96 | -3.88% | 1,828,300 |
| Nov 2023 | $3.70 | $4.17 | $3.70 | $4.12 | +5.64% | 38,000 |
| Oct 2023 | $4.05 | $4.05 | $3.41 | $3.90 | -3.70% | 766,600 |
| Sep 2023 | $3.82 | $4.05 | $3.40 | $4.05 | +6.02% | 282,800 |
| Aug 2023 | $4.00 | $4.00 | $3.82 | $3.82 | -4.50% | 2,009,300 |
| Jul 2023 | $3.10 | $4.36 | $3.10 | $4.00 | +29.03% | 35,200 |
| Jun 2023 | $3.15 | $3.48 | $3.10 | $3.10 | -6.06% | 122,600 |
| May 2023 | $3.35 | $3.69 | $3.14 | $3.30 | -13.16% | 235,200 |
| Apr 2023 | $3.47 | $4.05 | $3.47 | $3.80 | +9.51% | 1,206,700 |
| Mar 2023 | $3.95 | $4.20 | $3.18 | $3.47 | -12.15% | 2,567,400 |
| Feb 2023 | $3.60 | $3.98 | $3.60 | $3.95 | +12.54% | 2,585,900 |
| Jan 2023 | $2.91 | $3.51 | $2.91 | $3.51 | +20.62% | 3,814,000 |
| Dec 2022 | $3.05 | $3.05 | $2.80 | $2.91 | -4.59% | 148,200 |
| Nov 2022 | $2.45 | $3.05 | $2.44 | $3.05 | +24.49% | 1,142,500 |
| Oct 2022 | $2.27 | $2.81 | $2.27 | $2.45 | +7.93% | 2,881,200 |
| Sep 2022 | $2.36 | $2.51 | $2.18 | $2.27 | -5.81% | 4,957,300 |
| Aug 2022 | $2.49 | $2.64 | $2.32 | $2.41 | -3.21% | 6,825,800 |
| Jul 2022 | $2.85 | $2.85 | $2.39 | $2.49 | -12.63% | 9,474,200 |
| Jun 2022 | $3.15 | $3.15 | $2.60 | $2.85 | -9.52% | 5,498,400 |
| May 2022 | $2.88 | $3.15 | $2.69 | $3.15 | +9.38% | 5,193,100 |
| Apr 2022 | $3.45 | $3.50 | $2.88 | $2.88 | -16.52% | 10,272,400 |
| Mar 2022 | $3.42 | $3.79 | $2.78 | $3.45 | +0.88% | 12,676,000 |
| Feb 2022 | $3.63 | $4.05 | $3.42 | $3.42 | -5.79% | 415,100 |
| Jan 2022 | $3.33 | $3.63 | $3.25 | $3.63 | +9.01% | 5,435,900 |
| Dec 2021 | $3.19 | $3.45 | $2.88 | $3.33 | +7.42% | 20,967,900 |
| Nov 2021 | $3.89 | $3.89 | $3.09 | $3.10 | -19.69% | 2,598,500 |
| Oct 2021 | $3.66 | $4.07 | $3.60 | $3.86 | +6.04% | 2,419,500 |
| Sep 2021 | $3.74 | $3.79 | $3.31 | $3.64 | -1.09% | 3,067,900 |
| Aug 2021 | $3.68 | $3.84 | $3.34 | $3.68 | -0.54% | 1,439,300 |
| Jul 2021 | $3.80 | $3.94 | $3.28 | $3.70 | -3.90% | 1,294,800 |
| Jun 2021 | $4.24 | $4.40 | $3.77 | $3.85 | -9.20% | 2,830,700 |
| May 2021 | $3.91 | $4.24 | $3.78 | $4.24 | +8.44% | 268,600 |
| Apr 2021 | $3.44 | $3.91 | $3.28 | $3.91 | +13.66% | 3,302,500 |
| Mar 2021 | $3.57 | $3.76 | $3.23 | $3.44 | 0.00% | 2,272,300 |
| Feb 2021 | $2.77 | $3.60 | $2.77 | $3.44 | +10.97% | 782,300 |
| Jan 2021 | $3.00 | $3.48 | $2.79 | $3.10 | +3.33% | 1,833,700 |
| Dec 2020 | $2.94 | $3.49 | $2.83 | $3.00 | +2.04% | 1,514,200 |
| Nov 2020 | $2.08 | $2.94 | $2.04 | $2.94 | +47.74% | 386,000 |
| Oct 2020 | $1.83 | $2.14 | $1.83 | $1.99 | +7.57% | 1,063,200 |
| Sep 2020 | $2.23 | $2.30 | $1.79 | $1.85 | -8.87% | 8,446,400 |
| Aug 2020 | $2.17 | $2.30 | $2.03 | $2.03 | -6.45% | 843,000 |
| Jul 2020 | $2.41 | $2.64 | $2.16 | $2.17 | -9.96% | 23,112,800 |
| Jun 2020 | $2.30 | $2.92 | $2.30 | $2.41 | +6.64% | 3,503,100 |
| May 2020 | $2.26 | $2.45 | $1.92 | $2.26 | 0.00% | 12,055,500 |
| Apr 2020 | $2.35 | $2.54 | $2.04 | $2.26 | -12.06% | 2,706,500 |
| Mar 2020 | $3.75 | $3.75 | $1.90 | $2.57 | -31.47% | 1,704,800 |
| Feb 2020 | $3.95 | $4.35 | $3.61 | $3.75 | -5.06% | 2,613,300 |
| Jan 2020 | $4.03 | $4.25 | $3.76 | $3.95 | -1.99% | 4,015,500 |
| Dec 2019 | $3.71 | $4.20 | $3.71 | $4.03 | +3.33% | 286,500 |
| Nov 2019 | $4.03 | $4.38 | $3.77 | $3.90 | -4.41% | 320,200 |
| Oct 2019 | $4.05 | $4.50 | $3.74 | $4.08 | +0.74% | 5,200,200 |
| Sep 2019 | $3.73 | $4.20 | $3.73 | $4.05 | +7.43% | 7,622,200 |
| Aug 2019 | $4.30 | $4.30 | $3.76 | $3.77 | -11.29% | 8,914,800 |
| Jul 2019 | $4.62 | $4.74 | $4.25 | $4.25 | -5.97% | 12,675,000 |
| Jun 2019 | $4.38 | $4.64 | $4.34 | $4.52 | +2.26% | 6,045,800 |
| May 2019 | $5.04 | $5.04 | $4.42 | $4.42 | -12.30% | 6,351,500 |
| Apr 2019 | $4.88 | $5.30 | $4.72 | $5.04 | +3.28% | 11,136,900 |
| Mar 2019 | $4.75 | $5.04 | $4.59 | $4.88 | +5.17% | 1,651,400 |
| Feb 2019 | $4.80 | $4.80 | $4.54 | $4.64 | -3.33% | 1,506,100 |
| Jan 2019 | $4.34 | $5.00 | $4.34 | $4.80 | +10.60% | 1,998,600 |
| Dec 2018 | $4.73 | $4.73 | $4.18 | $4.34 | -8.25% | 827,600 |
| Nov 2018 | $4.62 | $4.93 | $4.62 | $4.73 | +2.38% | 1,719,400 |
| Oct 2018 | $5.20 | $5.20 | $4.53 | $4.62 | -11.15% | 940,500 |
| Sep 2018 | $5.06 | $5.25 | $4.90 | $5.20 | +2.77% | 742,000 |
| Aug 2018 | $5.53 | $5.53 | $4.90 | $5.06 | -10.60% | 300,300 |
| Jul 2018 | $5.37 | $5.66 | $5.36 | $5.66 | +5.40% | 613,500 |
| Jun 2018 | $5.51 | $5.69 | $5.24 | $5.37 | -1.29% | 709,100 |
| May 2018 | $6.62 | $6.62 | $5.17 | $5.44 | -17.82% | 385,900 |
| Apr 2018 | $6.32 | $6.80 | $6.32 | $6.62 | +2.16% | 257,000 |
| Mar 2018 | $6.87 | $6.93 | $6.44 | $6.48 | -6.76% | 639,700 |
| Feb 2018 | $7.25 | $7.25 | $6.74 | $6.95 | -4.14% | 1,245,700 |
| Jan 2018 | $6.50 | $7.45 | $6.46 | $7.25 | +15.08% | 572,000 |
| Dec 2017 | $6.59 | $6.73 | $6.30 | $6.30 | -4.40% | 36,000 |
| Nov 2017 | $7.01 | $7.01 | $6.27 | $6.59 | -5.99% | 113,700 |
| Oct 2017 | $6.92 | $7.01 | $6.46 | $7.01 | +1.30% | 569,400 |
| Sep 2017 | $6.55 | $7.06 | $6.19 | $6.92 | +8.46% | 1,341,800 |
| Aug 2017 | $6.80 | $6.88 | $6.30 | $6.38 | -5.20% | 521,300 |
| Jul 2017 | $6.57 | $6.85 | $6.57 | $6.73 | +1.60% | 482,596 |
| Jun 2017 | $6.34 | $6.94 | $6.26 | $6.62 | +4.50% | 791,566 |
| May 2017 | $6.46 | $6.84 | $6.18 | $6.34 | -1.83% | 392,989 |
| Apr 2017 | $5.91 | $6.48 | $5.76 | $6.46 | +9.33% | 597,917 |
| Mar 2017 | $5.10 | $6.29 | $5.10 | $5.91 | +15.83% | 572,416 |
| Feb 2017 | $5.46 | $5.53 | $5.10 | $5.10 | -6.67% | 2,197,201 |
| Jan 2017 | $4.98 | $5.80 | $4.98 | $5.46 | +9.68% | 1,076,146 |
| Dec 2016 | $4.44 | $5.13 | $4.37 | $4.98 | +12.19% | 1,650,491 |
| Nov 2016 | $4.79 | $4.79 | $4.36 | $4.44 | -7.39% | 645,161 |
| Oct 2016 | $4.21 | $4.79 | $4.15 | $4.79 | +13.78% | 1,821,688 |
| Sep 2016 | $4.32 | $4.70 | $4.14 | $4.21 | +2.64% | 788,416 |
| Aug 2016 | $4.15 | $4.45 | $3.92 | $4.10 | -1.18% | 690,982 |
| Jul 2016 | $3.96 | $4.15 | $3.59 | $4.15 | +4.97% | 990,295 |
| Jun 2016 | $4.65 | $4.65 | $3.72 | $3.96 | -14.83% | 6,336,283 |
| May 2016 | $5.25 | $5.25 | $4.35 | $4.65 | -11.44% | 858,724 |
| Apr 2016 | $4.22 | $5.25 | $4.05 | $5.25 | +24.24% | 1,590,345 |
| Mar 2016 | $3.80 | $4.74 | $3.80 | $4.22 | +11.14% | 256,947 |
| Feb 2016 | $4.05 | $4.05 | $3.58 | $3.80 | -12.27% | 1,909,979 |
| Jan 2016 | $4.75 | $4.75 | $3.91 | $4.33 | -8.90% | 362,916 |
| Dec 2015 | $5.39 | $5.39 | $4.69 | $4.75 | -11.86% | 222,606 |
| Nov 2015 | $5.44 | $5.69 | $5.12 | $5.39 | -0.90% | 3,059,990 |
| Oct 2015 | $5.12 | $5.89 | $5.12 | $5.44 | +6.35% | 8,237,424 |
| Sep 2015 | $5.99 | $5.99 | $5.12 | $5.12 | -14.61% | 849,884 |
| Aug 2015 | $6.73 | $6.73 | $5.85 | $5.99 | -10.97% | 2,710,383 |
| Jul 2015 | $7.02 | $7.70 | $6.54 | $6.73 | -4.07% | 1,752,093 |
| Jun 2015 | $6.93 | $7.55 | $6.90 | $7.02 | +1.28% | 4,941,823 |
| May 2015 | $7.20 | $7.44 | $6.93 | $6.93 | -3.83% | 18,187 |
| Apr 2015 | $7.32 | $7.61 | $6.87 | $7.20 | -1.61% | 4,067,861 |
| Mar 2015 | $7.21 | $7.59 | $6.63 | $7.32 | +2.48% | 7,313,676 |
| Feb 2015 | $6.65 | $7.19 | $6.63 | $7.15 | +7.40% | 1,196,342 |
| Jan 2015 | $8.21 | $8.29 | $6.65 | $6.65 | -18.55% | 3,476,144 |
| Dec 2014 | $8.85 | $8.85 | $8.12 | $8.17 | -7.67% | 16,966 |
| Nov 2014 | $8.46 | $8.85 | $8.11 | $8.85 | +2.04% | 1,349,248 |
| Oct 2014 | $9.48 | $9.48 | $8.31 | $8.67 | -7.55% | 13,165,531 |
| Sep 2014 | $9.75 | $9.91 | $9.35 | $9.38 | -3.83% | 6,392,267 |
| Aug 2014 | $9.88 | $9.90 | $9.36 | $9.75 | -4.34% | 4,296,969 |
| Jul 2014 | $10.35 | $10.35 | $9.63 | $10.20 | +0.39% | 1,030,022 |
| Jun 2014 | $9.97 | $10.63 | $9.92 | $10.16 | +1.58% | 1,597,152 |
| May 2014 | $9.72 | $10.06 | $9.61 | $10.00 | +4.10% | 1,715,923 |
| Apr 2014 | $9.45 | $9.83 | $9.44 | $9.61 | +1.67% | 189,488 |
| Mar 2014 | $8.75 | $9.45 | $8.75 | $9.45 | +4.46% | 114,199 |
| Feb 2014 | $8.34 | $9.05 | $8.28 | $9.05 | +6.86% | 42,062 |
| Jan 2014 | $8.78 | $9.31 | $8.46 | $8.46 | -3.59% | 401,117 |
| Dec 2013 | $8.73 | $8.78 | $8.18 | $8.78 | +0.56% | 14,835 |
| Nov 2013 | $8.76 | $8.76 | $8.37 | $8.73 | -0.67% | 963,371 |
| Oct 2013 | $8.15 | $9.14 | $8.15 | $8.79 | +7.85% | 1,142,798 |
| Sep 2013 | $7.33 | $8.15 | $7.17 | $8.15 | +11.14% | 472,643 |
| Aug 2013 | $7.21 | $7.54 | $7.17 | $7.33 | +3.18% | 516,128 |
| Jul 2013 | $6.43 | $7.15 | $6.23 | $7.11 | +10.57% | 1,281,889 |
| Jun 2013 | $7.03 | $7.19 | $6.43 | $6.43 | -8.54% | 514,097 |
| May 2013 | $7.03 | $7.38 | $6.84 | $7.03 | 0.00% | 147,116 |
| Apr 2013 | $6.66 | $7.24 | $6.56 | $7.03 | +6.25% | 2,298,701 |
| Mar 2013 | $7.40 | $7.60 | $6.51 | $6.61 | -10.64% | 41,860 |
| Feb 2013 | $8.17 | $8.17 | $7.27 | $7.40 | -8.07% | 136,755 |
| Jan 2013 | $7.87 | $8.61 | $7.87 | $8.05 | +2.25% | 11,888 |
| Dec 2012 | $7.37 | $7.91 | $7.37 | $7.87 | +6.81% | 349,910 |
| Nov 2012 | $7.68 | $7.68 | $6.92 | $7.37 | -3.97% | 812 |
| Oct 2012 | $7.71 | $7.71 | $7.19 | $7.68 | -0.38% | 7,518 |
| Sep 2012 | $6.82 | $7.89 | $6.82 | $7.71 | +12.99% | 16,255 |
| Aug 2012 | $5.95 | $6.92 | $5.95 | $6.82 | +14.54% | 368,503 |
| Jul 2012 | $6.35 | $6.45 | $5.00 | $5.95 | -6.64% | 64,211 |
| Jun 2012 | $5.15 | $6.38 | $5.15 | $6.38 | +25.34% | 797,865 |
| May 2012 | $6.28 | $6.29 | $5.09 | $5.09 | -16.88% | 549,349 |
| Apr 2012 | $7.48 | $7.56 | $5.93 | $6.12 | -19.43% | 633,274 |
| Mar 2012 | $8.34 | $8.37 | $7.34 | $7.60 | -6.99% | 258,876 |
| Feb 2012 | $7.79 | $8.78 | $7.79 | $8.17 | +4.93% | 630,325 |
| Jan 2012 | $7.60 | $8.17 | $6.96 | $7.79 | +6.32% | 736,805 |
| Dec 2011 | $7.23 | $7.86 | $6.87 | $7.32 | +3.33% | 163,577 |
| Nov 2011 | $8.45 | $8.45 | $6.60 | $7.09 | -16.18% | 300,227 |
| Oct 2011 | $7.73 | $9.15 | $7.46 | $8.45 | +6.58% | 1,726,997 |
| Sep 2011 | $8.96 | $8.96 | $7.09 | $7.93 | -11.43% | 1,878,889 |
| Aug 2011 | $10.17 | $10.17 | $7.74 | $8.96 | -11.91% | 867,157 |
| Jul 2011 | $11.37 | $11.37 | $9.89 | $10.17 | -10.56% | 458,521 |
| Jun 2011 | $11.56 | $11.56 | $10.53 | $11.37 | -1.70% | 735,077 |
| May 2011 | $12.54 | $12.54 | $10.68 | $11.56 | -9.62% | 245,667 |
| Apr 2011 | $11.61 | $12.80 | $11.34 | $12.80 | +8.33% | 161,239 |
| Mar 2011 | $11.96 | $11.96 | $11.17 | $11.81 | -1.23% | 597,104 |
| Feb 2011 | $12.28 | $12.49 | $11.57 | $11.96 | -0.73% | 802,741 |
| Jan 2011 | $10.19 | $12.21 | $9.59 | $12.05 | +18.26% | 3,289,199 |
| Dec 2010 | $10.13 | $11.09 | $10.13 | $10.19 | +6.37% | 547,727 |
| Nov 2010 | $12.67 | $12.67 | $9.43 | $9.58 | -24.40% | 2,475,987 |
| Oct 2010 | $12.35 | $13.35 | $12.35 | $12.67 | +2.55% | 161,747 |
| Sep 2010 | $11.90 | $12.70 | $11.90 | $12.35 | +3.80% | 87,783 |
| Aug 2010 | $12.60 | $12.60 | $11.90 | $11.90 | -5.55% | 102 |
| Jul 2010 | $10.56 | $12.60 | $10.56 | $12.60 | +28.00% | 68,986 |
| Jun 2010 | $9.89 | $11.71 | $8.37 | $9.84 | -0.50% | 3,083,459 |
| May 2010 | $12.94 | $12.94 | $9.55 | $9.89 | -23.57% | 1,410,413 |
| Apr 2010 | $13.19 | $13.63 | $12.94 | $12.94 | -1.87% | 119,684 |
| Mar 2010 | $12.85 | $14.09 | $12.50 | $13.19 | +2.60% | 2,143,557 |
| Feb 2010 | $14.13 | $14.62 | $12.08 | $12.85 | -9.05% | 3,807,257 |
| Jan 2010 | $16.19 | $16.93 | $14.13 | $14.13 | -12.71% | 3,447,796 |
| Dec 2009 | $16.73 | $16.73 | $16.19 | $16.19 | -3.23% | 1,422 |
| Nov 2009 | $15.57 | $17.18 | $15.57 | $16.73 | +7.46% | 925,983 |
| Oct 2009 | $15.35 | $17.17 | $15.35 | $15.57 | +5.82% | 839,725 |
| Sep 2009 | $15.00 | $15.00 | $14.71 | $14.71 | -1.97% | 1,728 |
| Aug 2009 | $13.29 | $15.01 | $13.29 | $15.01 | +12.96% | 516,536 |
| Jul 2009 | $11.71 | $13.53 | $11.71 | $13.29 | +13.45% | 243,231 |
| Jun 2009 | $10.83 | $11.71 | $10.83 | $11.71 | +14.42% | 38,201 |
| May 2009 | $9.30 | $10.24 | $9.15 | $10.24 | +10.05% | 1,172,871 |
| Apr 2009 | $6.59 | $9.30 | $6.59 | $9.30 | +41.04% | 14,325 |
| Mar 2009 | $5.46 | $7.36 | $5.22 | $6.59 | +9.84% | 1,203,655 |
| Feb 2009 | $8.49 | $8.49 | $5.81 | $6.00 | -29.32% | 517,449 |
| Jan 2009 | $9.74 | $9.74 | $6.69 | $8.49 | -6.70% | 4,106,368 |
| Dec 2008 | $7.38 | $9.65 | $7.38 | $9.10 | +15.19% | 124,154 |
| Nov 2008 | $9.14 | $10.47 | $6.10 | $7.90 | -16.83% | 88,984 |
| Oct 2008 | $13.00 | $13.54 | $7.62 | $9.50 | -26.91% | 615,149 |
| Sep 2008 | $15.47 | $15.47 | $13.00 | $13.00 | -15.96% | 34,962 |
| Aug 2008 | $17.30 | $17.49 | $14.92 | $15.47 | -15.33% | 27,336 |
| Jul 2008 | $16.48 | $18.27 | $16.07 | $18.27 | +9.34% | 7,513 |
| Jun 2008 | $17.12 | $17.22 | $16.62 | $16.71 | – | 654 |
Seasonality
BCDRF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.8% | 2.0% | -1.2% | 3.5% | -0.6% | -0.9% | 1.2% | -2.3% | 2.1% | 0.6% | 6.0% | -0.1% |
| Months up | 8 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 2 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 3.4% | -2.7% | -7.6% | 9.4% | 3.9% | 5.8% | 1.3% | 5.8% | -3.9% | -6.7% | ||
| 2025 | 24.6% | 18.9% | 6.5% | 3.5% | 15.4% | 4.4% | 2.8% | 12.6% | 10.6% | -4.6% | 6.7% | 12.5% |
| 2024 | 0.0% | 5.1% | 18.0% | 4.8% | 2.4% | -6.2% | 2.5% | -0.4% | 5.3% | -0.9% | -9.9% | -5.5% |
| 2023 | 20.6% | 12.5% | -12.2% | 11.5% | -13.2% | -6.1% | 29.0% | -4.5% | 6.0% | -1.5% | 5.6% | -3.9% |
| 2022 | 9.0% | -5.8% | 0.9% | -15.0% | 9.4% | -9.5% | -12.6% | -3.2% | -5.8% | 10.4% | 24.5% | -4.6% |
| 2021 | 3.3% | 11.0% | 0.0% | 14.7% | 8.4% | -9.2% | -3.9% | -0.5% | -1.1% | 7.6% | -19.7% | 7.4% |
| 2020 | -2.0% | -5.1% | -31.5% | -12.1% | 0.0% | 6.6% | -10.0% | -6.5% | -8.9% | 7.6% | 54.5% | 2.0% |
| 2019 | 12.3% | -3.3% | 5.2% | 4.8% | -12.3% | 2.3% | -6.0% | -11.3% | 7.4% | 3.4% | -4.4% | 3.3% |
| 2018 | 16.3% | -4.1% | -6.8% | 3.3% | -17.8% | -1.3% | 6.9% | -10.6% | 2.8% | -11.2% | 2.4% | -8.2% |
| 2017 | 10.8% | -6.7% | 15.8% | 10.4% | -1.8% | 4.5% | 1.6% | -4.2% | 8.5% | 2.0% | -6.0% | -4.4% |
See a number that looks wrong?